1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
38,525
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 39,060 | 39,400 | 38,150 | 38,580 | -170 | -0.4 | 8,707 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 22,070 | +0.3 | 22,114 | 3,108 | 226 | 1,400 | 6.19 |
| 9/13 | 22,000 | +4.0 | 21,583 | 3,923 | 164 | 1,400 | 8.54 |
| 9/6 | 21,160 | +2.1 | 21,125 | 7,513 | 52 | 1,400 | 26.92 |
| 8/30 | 20,720 | +0.1 | 20,339 | 851 | 50 | 1,890 | 37.80 |
| 8/23 | 20,700 | +1.3 | 20,579 | 278 | 52 | 1,879 | 36.13 |
| 8/16 | 20,430 | -1.2 | 20,418 | 6,499 | 50 | 1,885 | 37.70 |
| 8/9 | 20,670 | -1.9 | 20,466 | 30,957 | 50 | 1,674 | 33.48 |
| 8/2 | 21,080 | -2.5 | 21,378 | 10,432 | 51 | 1,652 | 32.39 |
| 7/26 | 21,620 | +0.8 | 21,627 | 94 | 54 | 1,600 | 29.63 |
| 7/19 | 21,460 | -0.9 | 21,203 | 2,187 | 54 | 1,600 | 29.63 |
| 7/12 | 21,660 | -0.3 | 21,567 | 633 | 13 | 1,600 | 123.08 |
| 7/5 | 21,720 | +1.2 | 21,869 | 6,077 | 13 | 1,600 | 123.08 |
| 6/28 | 21,460 | -0.1 | 21,349 | 2,536 | 83 | 1,600 | 19.28 |
| 6/21 | 21,470 | +0.8 | 21,515 | 440 | 183 | 1,600 | 8.74 |
| 6/14 | 21,310 | +1.0 | 21,322 | 3,615 | 182 | 1,600 | 8.79 |
| 6/7 | 21,100 | +1.5 | 20,651 | 768 | 192 | 1,643 | 8.56 |
| 5/31 | 20,790 | -2.3 | 21,045 | 12,682 | 281 | 1,671 | 5.95 |
| 5/24 | 21,280 | -0.9 | 21,502 | 26,298 | 282 | 1,640 | 5.82 |
| 5/17 | 21,470 | -0.4 | 21,341 | 9,478 | 381 | 1,610 | 4.23 |
| 5/10 | 21,560 | -4.1 | 21,852 | 20,737 | 386 | 1,610 | 4.17 |
| 4/26 | 22,470 | +0.4 | 22,429 | 10,286 | 469 | 1,610 | 3.43 |
| 4/19 | 22,390 | +1.5 | 22,426 | 6,529 | 546 | 1,620 | 2.97 |
| 4/12 | 22,050 | +0.3 | 21,958 | 1,703 | 465 | 615 | 1.32 |
| 4/5 | 21,980 | +2.7 | 21,876 | 6,522 | 464 | 602 | 1.30 |
| 3/29 | 21,400 | -0.7 | 21,340 | 3,637 | 414 | 746 | 1.80 |
| 3/22 | 21,560 | +0.2 | 21,589 | 1,840 | 603 | 585 | 0.97 |
| 3/15 | 21,510 | +2.4 | 21,321 | 1,222 | 598 | 585 | 0.98 |
| 3/8 | 21,010 | -2.9 | 21,690 | 5,917 | 506 | 650 | 1.28 |
| 3/1 | 21,630 | ー | 21,501 | 3,927 | 761 | 615 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
