1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 38,520 | 38,760 | 38,520 | 38,750 | +290 | +0.8 | 188 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 41,590 | 41,990 | 41,590 | 41,970 | +240 | +0.6 | 8,854 |
| 7/9 | 41,100 | 41,870 | 41,100 | 41,730 | +780 | +1.9 | 3,271 |
| 7/8 | 41,020 | 41,220 | 40,940 | 40,950 | +10 | +0.0 | 949 |
| 7/5 | 41,110 | 41,210 | 40,880 | 40,940 | -290 | -0.7 | 1,007 |
| 7/4 | 41,130 | 41,320 | 40,980 | 41,230 | +310 | +0.8 | 4,544 |
| 7/3 | 40,530 | 41,030 | 40,530 | 40,920 | +530 | +1.3 | 2,274 |
| 7/2 | 39,960 | 40,470 | 39,840 | 40,390 | +430 | +1.1 | 3,296 |
| 7/1 | 40,150 | 40,300 | 39,900 | 39,960 | +30 | +0.1 | 409 |
| 6/28 | 39,880 | 40,130 | 39,830 | 39,930 | +260 | +0.7 | 1,568 |
| 6/27 | 39,750 | 39,760 | 39,550 | 39,670 | -350 | -0.9 | 1,202 |
| 6/26 | 39,670 | 40,110 | 39,560 | 40,020 | +500 | +1.3 | 2,401 |
| 6/25 | 39,200 | 39,550 | 39,090 | 39,520 | +410 | +1.1 | 742 |
| 6/24 | 38,780 | 39,220 | 38,730 | 39,110 | +210 | +0.5 | 2,272 |
| 6/21 | 38,950 | 39,120 | 38,900 | 38,900 | -30 | -0.1 | 255 |
| 6/20 | 38,740 | 38,930 | 38,590 | 38,930 | +90 | +0.2 | 395 |
| 6/19 | 38,960 | 39,110 | 38,770 | 38,840 | +90 | +0.2 | 1,282 |
| 6/18 | 38,800 | 38,820 | 38,650 | 38,750 | +330 | +0.9 | 1,441 |
| 6/17 | 38,780 | 38,780 | 38,270 | 38,420 | -770 | -2.0 | 5,716 |
| 6/14 | 38,940 | 39,340 | 38,880 | 39,190 | +130 | +0.3 | 1,796 |
| 6/13 | 39,520 | 39,630 | 39,050 | 39,060 | -180 | -0.5 | 13,893 |
| 6/12 | 39,230 | 39,250 | 39,140 | 39,240 | -200 | -0.5 | 933 |
| 6/11 | 39,540 | 39,650 | 39,430 | 39,440 | +80 | +0.2 | 1,001 |
| 6/10 | 39,110 | 39,410 | 39,050 | 39,360 | +370 | +1.0 | 8,122 |
| 6/7 | 38,980 | 39,060 | 38,900 | 38,990 | -100 | -0.3 | 649 |
| 6/6 | 39,340 | 39,400 | 39,050 | 39,090 | +290 | +0.8 | 1,317 |
| 6/5 | 38,910 | 38,930 | 38,680 | 38,800 | -330 | -0.8 | 2,013 |
| 6/4 | 39,040 | 39,190 | 39,000 | 39,130 | -170 | -0.4 | 1,219 |
| 6/3 | 39,070 | 39,330 | 39,070 | 39,300 | +490 | +1.3 | 1,056 |
| 5/31 | 38,440 | 38,860 | 38,430 | 38,810 | +510 | +1.3 | 892 |
| 5/30 | 38,400 | 38,420 | 37,940 | 38,300 | -550 | -1.4 | 14,207 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
