1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 38,520 | 38,760 | 38,520 | 38,750 | +290 | +0.8 | 188 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 39,230 | 39,390 | 38,850 | 38,850 | -330 | -0.8 | 545 |
| 5/28 | 39,250 | 39,280 | 39,100 | 39,180 | -30 | -0.1 | 404 |
| 5/27 | 39,120 | 39,210 | 39,010 | 39,210 | +260 | +0.7 | 1,951 |
| 5/24 | 38,730 | 39,050 | 38,700 | 38,950 | -480 | -1.2 | 2,832 |
| 5/23 | 39,210 | 39,460 | 38,960 | 39,430 | +420 | +1.1 | 11,776 |
| 5/22 | 39,230 | 39,230 | 38,950 | 39,010 | -280 | -0.7 | 370 |
| 5/21 | 39,660 | 39,660 | 39,290 | 39,290 | -120 | -0.3 | 558 |
| 5/20 | 39,110 | 39,780 | 39,110 | 39,410 | +310 | +0.8 | 27,261 |
| 5/17 | 38,970 | 39,180 | 38,870 | 39,100 | -140 | -0.4 | 959 |
| 5/16 | 39,060 | 39,260 | 38,840 | 39,240 | +500 | +1.3 | 895 |
| 5/15 | 38,950 | 39,150 | 38,690 | 38,740 | +110 | +0.3 | 757 |
| 5/14 | 38,630 | 38,760 | 38,430 | 38,630 | +130 | +0.3 | 868 |
| 5/13 | 38,480 | 38,600 | 38,300 | 38,500 | -50 | -0.1 | 687 |
| 5/10 | 38,790 | 39,060 | 38,460 | 38,550 | +170 | +0.4 | 1,471 |
| 5/9 | 38,610 | 38,750 | 38,380 | 38,380 | -230 | -0.6 | 883 |
| 5/8 | 39,040 | 39,040 | 38,500 | 38,610 | -510 | -1.3 | 1,671 |
| 5/7 | 39,240 | 39,240 | 38,890 | 39,120 | +560 | +1.5 | 798 |
| 5/2 | 38,370 | 38,670 | 38,300 | 38,560 | -40 | -0.1 | 1,478 |
| 5/1 | 38,410 | 38,720 | 38,380 | 38,600 | +80 | +0.2 | 457 |
| 4/30 | 38,680 | 38,920 | 38,520 | 38,520 | +270 | +0.7 | 397 |
| 4/26 | 37,970 | 38,400 | 37,920 | 38,250 | +280 | +0.7 | 2,228 |
| 4/25 | 38,230 | 38,310 | 37,940 | 37,970 | -770 | -2.0 | 2,203 |
| 4/24 | 38,350 | 38,760 | 38,350 | 38,740 | +840 | +2.2 | 4,441 |
| 4/23 | 38,120 | 38,140 | 37,740 | 37,900 | +180 | +0.5 | 905 |
| 4/22 | 37,560 | 37,820 | 37,380 | 37,720 | +300 | +0.8 | 14,255 |
| 4/19 | 37,990 | 37,990 | 37,090 | 37,420 | -970 | -2.5 | 30,639 |
| 4/18 | 38,100 | 38,520 | 37,990 | 38,390 | +100 | +0.3 | 9,137 |
| 4/17 | 38,970 | 38,970 | 38,290 | 38,290 | -500 | -1.3 | 1,931 |
| 4/16 | 39,030 | 39,030 | 38,670 | 38,790 | -710 | -1.8 | 9,090 |
| 4/15 | 39,360 | 39,540 | 39,150 | 39,500 | -390 | -1.0 | 7,118 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
