1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 38,720 | 40,280 | 38,150 | 38,670 | -750 | -1.9 | 167,519 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 21,990 | 23,130 | 21,450 | 23,110 | +1,210 | +5.5 | 15,338 |
| 19/09 | 20,650 | 22,210 | 20,560 | 21,900 | +1,180 | +5.7 | 21,961 |
| 19/08 | 21,310 | 21,500 | 20,040 | 20,720 | -810 | -3.8 | 42,905 |
| 19/07 | 21,890 | 22,000 | 21,000 | 21,530 | +70 | +0.3 | 15,103 |
| 19/06 | 20,540 | 21,690 | 20,490 | 21,460 | +670 | +3.2 | 7,359 |
| 19/05 | 22,350 | 22,360 | 20,790 | 20,790 | -1,680 | -7.5 | 69,195 |
| 19/04 | 21,740 | 22,540 | 21,700 | 22,470 | +1,070 | +5.0 | 25,040 |
| 19/03 | 21,500 | 21,890 | 20,920 | 21,400 | -30 | -0.1 | 13,452 |
| 19/02 | 20,800 | 21,750 | 20,340 | 21,430 | +660 | +3.2 | 11,551 |
| 19/01 | 19,160 | 20,980 | 18,990 | 20,770 | +610 | +3.0 | 22,350 |
| 18/12 | 22,880 | 22,880 | 19,160 | 20,160 | -2,400 | -10.6 | 91,745 |
| 18/11 | 22,050 | 22,750 | 21,430 | 22,560 | +470 | +2.1 | 32,283 |
| 18/10 | 24,380 | 24,600 | 21,180 | 22,090 | -2,360 | -9.7 | 49,884 |
| 18/09 | 22,870 | 24,490 | 22,290 | 24,450 | +1,550 | +6.8 | 31,615 |
| 18/08 | 22,730 | 23,040 | 21,900 | 22,900 | +280 | +1.2 | 45,883 |
| 18/07 | 22,490 | 22,950 | 21,530 | 22,620 | +120 | +0.5 | 52,062 |
| 18/06 | 22,430 | 23,180 | 22,300 | 22,500 | +40 | +0.2 | 51,543 |
| 18/05 | 22,640 | 23,230 | 22,120 | 22,460 | -170 | -0.8 | 14,861 |
| 18/04 | 21,590 | 22,640 | 21,250 | 22,630 | +1,030 | +4.8 | 41,867 |
| 18/03 | 21,970 | 21,990 | 20,370 | 21,600 | -550 | -2.5 | 95,703 |
| 18/02 | 23,270 | 23,500 | 20,980 | 22,150 | -1,060 | -4.6 | 22,209 |
| 18/01 | 23,120 | 24,150 | 23,120 | 23,210 | +440 | +1.9 | 9,068 |
| 17/12 | 23,050 | 23,090 | 22,260 | 22,770 | -70 | -0.3 | 35,167 |
| 17/11 | 22,280 | 23,510 | 22,150 | 22,840 | +710 | +3.2 | 11,343 |
| 17/10 | 20,500 | 22,190 | 20,470 | 22,130 | +1,710 | +8.4 | 28,000 |
| 17/09 | 19,480 | 20,480 | 19,250 | 20,420 | +820 | +4.2 | 4,162 |
| 17/08 | 19,930 | 20,050 | 19,260 | 19,600 | -320 | -1.6 | 4,337 |
| 17/07 | 20,310 | 20,390 | 19,840 | 19,920 | -370 | -1.8 | 82,851 |
| 17/06 | 19,880 | 20,540 | 19,880 | 20,290 | +430 | +2.2 | 171,917 |
| 17/05 | 19,410 | 20,200 | 19,410 | 19,860 | +500 | +2.6 | 10,176 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
