1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/09/26) | 3,470 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,470 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,670 | 3,675 | 3,630 | 3,655 | -15 | -0.4 | 116,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,655 | +1.4 | 3,643 | 374,700 | ー | ー | ー |
| 4/26 | 3,605 | +2.1 | 3,592 | 516,000 | 20,500 | 169,100 | 8.25 |
| 4/19 | 3,530 | -2.5 | 3,562 | 764,000 | 15,100 | 177,600 | 11.76 |
| 4/12 | 3,620 | -2.2 | 3,653 | 981,900 | 15,900 | 168,900 | 10.62 |
| 4/5 | 3,700 | -0.8 | 3,693 | 677,000 | 18,700 | 201,000 | 10.75 |
| 3/29 | 3,730 | -0.8 | 3,723 | 516,200 | 14,800 | 155,500 | 10.51 |
| 3/22 | 3,760 | +3.9 | 3,698 | 444,900 | 16,000 | 150,100 | 9.38 |
| 3/15 | 3,620 | -1.6 | 3,616 | 610,000 | 14,700 | 157,500 | 10.71 |
| 3/8 | 3,680 | +0.7 | 3,685 | 683,000 | 22,500 | 159,500 | 7.09 |
| 3/1 | 3,655 | -0.3 | 3,647 | 593,100 | 15,400 | 181,500 | 11.79 |
| 2/22 | 3,665 | +4.3 | 3,770 | 1,790,400 | 21,800 | 193,000 | 8.85 |
| 2/16 | 3,515 | -0.1 | 3,515 | 632,900 | 20,900 | 230,000 | 11.00 |
| 2/9 | 3,520 | -0.3 | 3,517 | 1,075,200 | 25,600 | 224,100 | 8.75 |
| 2/2 | 3,530 | -3.7 | 3,618 | 926,500 | 21,800 | 207,600 | 9.52 |
| 1/26 | 3,665 | -2.1 | 3,717 | 945,700 | 17,900 | 165,100 | 9.22 |
| 1/19 | 3,745 | -7.4 | 3,826 | 1,223,600 | 15,800 | 120,700 | 7.64 |
| 1/12 | 4,045 | +3.5 | 4,005 | 414,700 | 18,000 | 43,100 | 2.39 |
| 1/5 | 3,910 | -0.1 | 3,904 | 123,600 | ー | ー | ー |
| 12/29 | 3,915 | +1.4 | 3,872 | 278,200 | 14,800 | 47,700 | 3.22 |
| 12/22 | 3,860 | -0.6 | 3,868 | 417,800 | 18,100 | 54,000 | 2.98 |
| 12/15 | 3,885 | +0.3 | 3,895 | 422,700 | 35,500 | 52,000 | 1.46 |
| 12/8 | 3,875 | -3.0 | 3,941 | 396,900 | 35,600 | 52,500 | 1.47 |
| 12/1 | 3,995 | -0.1 | 4,020 | 521,600 | 38,500 | 48,400 | 1.26 |
| 11/24 | 4,000 | -1.6 | 4,014 | 243,500 | 43,500 | 50,500 | 1.16 |
| 11/17 | 4,065 | 0.0 | 4,063 | 263,300 | 29,800 | 46,100 | 1.55 |
| 11/10 | 4,065 | +0.6 | 4,021 | 438,200 | 45,200 | 46,100 | 1.02 |
| 11/2 | 4,040 | +1.5 | 4,000 | 407,000 | 26,000 | 44,300 | 1.70 |
| 10/27 | 3,980 | -2.8 | 4,023 | 497,700 | 30,600 | 50,400 | 1.65 |
| 10/20 | 4,095 | -1.3 | 4,103 | 351,500 | 26,000 | 43,900 | 1.69 |
| 10/13 | 4,150 | -6.4 | 4,187 | 819,400 | 28,100 | 49,900 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて