！決算発表予定日 2021/05/14
1380ＪＱ信用
業種 水産・農林業
秋川牧園 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (21/02/05) | 1,119 (21/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,205 | 1,227 | 1,205 | 1,213 | +10 | +0.8 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,220 | 1,220 | 1,203 | 1,203 | -20 | -1.6 | 900 |
| 4/8 | 1,209 | 1,223 | 1,206 | 1,223 | +11 | +0.9 | 2,300 |
| 4/7 | 1,212 | 1,229 | 1,212 | 1,212 | +3 | +0.3 | 1,000 |
| 4/6 | 1,211 | 1,228 | 1,209 | 1,209 | -1 | -0.1 | 2,000 |
| 4/5 | 1,229 | 1,229 | 1,210 | 1,210 | +2 | +0.2 | 2,600 |
| 4/2 | 1,210 | 1,210 | 1,208 | 1,208 | -2 | -0.2 | 1,000 |
| 4/1 | 1,216 | 1,216 | 1,210 | 1,210 | -18 | -1.5 | 1,000 |
| 3/31 | 1,229 | 1,230 | 1,204 | 1,228 | +27 | +2.3 | 4,400 |
| 3/30 | 1,205 | 1,230 | 1,171 | 1,201 | -39 | -3.2 | 8,900 |
| 3/29 | 1,240 | 1,240 | 1,230 | 1,240 | +11 | +0.9 | 8,600 |
| 3/26 | 1,246 | 1,247 | 1,226 | 1,229 | -18 | -1.4 | 2,900 |
| 3/25 | 1,218 | 1,252 | 1,218 | 1,247 | +29 | +2.4 | 3,400 |
| 3/24 | 1,240 | 1,248 | 1,201 | 1,218 | -22 | -1.8 | 7,600 |
| 3/23 | 1,263 | 1,264 | 1,240 | 1,240 | -17 | -1.4 | 5,700 |
| 3/22 | 1,261 | 1,262 | 1,249 | 1,257 | +9 | +0.7 | 5,600 |
| 3/19 | 1,235 | 1,248 | 1,232 | 1,248 | +20 | +1.6 | 6,700 |
| 3/18 | 1,226 | 1,239 | 1,226 | 1,228 | +3 | +0.2 | 2,100 |
| 3/17 | 1,232 | 1,234 | 1,225 | 1,225 | +1 | +0.1 | 4,000 |
| 3/16 | 1,228 | 1,245 | 1,223 | 1,224 | -5 | -0.4 | 5,100 |
| 3/15 | 1,222 | 1,229 | 1,220 | 1,229 | +16 | +1.3 | 2,100 |
| 3/12 | 1,229 | 1,229 | 1,213 | 1,213 | 0 | 0.0 | 5,500 |
| 3/11 | 1,208 | 1,230 | 1,202 | 1,213 | +4 | +0.3 | 5,900 |
| 3/10 | 1,209 | 1,210 | 1,201 | 1,209 | +8 | +0.7 | 1,400 |
| 3/9 | 1,209 | 1,210 | 1,201 | 1,201 | -2 | -0.2 | 1,100 |
| 3/8 | 1,200 | 1,213 | 1,200 | 1,203 | +3 | +0.3 | 3,600 |
| 3/5 | 1,214 | 1,214 | 1,199 | 1,200 | +2 | +0.2 | 4,400 |
| 3/4 | 1,209 | 1,209 | 1,197 | 1,198 | -4 | -0.3 | 7,600 |
| 3/3 | 1,212 | 1,212 | 1,201 | 1,202 | -10 | -0.8 | 1,100 |
| 3/2 | 1,212 | 1,215 | 1,200 | 1,212 | 0 | 0.0 | 3,300 |
| 3/1 | 1,215 | 1,215 | 1,212 | 1,212 | +17 | +1.4 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて