1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,009 | 1,009 | 987 | 1,005 | +6 | +0.6 | 10,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,062 | 1,085 | 1,049 | 1,060 | -18 | -1.7 | 17,300 |
| 22/03 | 1,085 | 1,119 | 1,054 | 1,078 | -2 | -0.2 | 30,100 |
| 22/02 | 1,074 | 1,145 | 1,050 | 1,080 | +8 | +0.8 | 25,000 |
| 22/01 | 1,130 | 1,130 | 1,052 | 1,072 | -2 | -0.2 | 17,200 |
| 21/12 | 1,063 | 1,100 | 1,025 | 1,074 | +1 | +0.1 | 25,800 |
| 21/11 | 1,098 | 1,110 | 1,053 | 1,073 | -25 | -2.3 | 14,900 |
| 21/10 | 1,108 | 1,128 | 1,051 | 1,098 | -12 | -1.1 | 17,600 |
| 21/09 | 1,063 | 1,155 | 1,040 | 1,110 | +47 | +4.4 | 24,900 |
| 21/08 | 1,110 | 1,134 | 1,021 | 1,063 | -47 | -4.2 | 26,500 |
| 21/07 | 1,130 | 1,150 | 1,100 | 1,110 | -19 | -1.7 | 22,400 |
| 21/06 | 1,121 | 1,280 | 1,100 | 1,129 | -10 | -0.9 | 51,300 |
| 21/05 | 1,173 | 1,199 | 1,111 | 1,139 | -33 | -2.8 | 28,200 |
| 21/04 | 1,216 | 1,229 | 1,164 | 1,172 | -56 | -4.6 | 42,900 |
| 21/03 | 1,215 | 1,264 | 1,171 | 1,228 | +33 | +2.8 | 102,200 |
| 21/02 | 1,208 | 1,288 | 1,175 | 1,195 | +8 | +0.7 | 134,300 |
| 21/01 | 1,212 | 1,218 | 1,119 | 1,187 | +12 | +1.0 | 74,000 |
| 20/12 | 1,170 | 1,197 | 1,083 | 1,175 | +6 | +0.5 | 114,200 |
| 20/11 | 1,271 | 1,421 | 1,115 | 1,169 | -72 | -5.8 | 269,100 |
| 20/10 | 1,344 | 1,460 | 1,225 | 1,241 | -116 | -8.6 | 417,600 |
| 20/09 | 1,052 | 1,494 | 1,040 | 1,357 | +308 | +29.4 | 529,200 |
| 20/08 | 946 | 1,130 | 940 | 1,049 | +132 | +14.4 | 406,100 |
| 20/07 | 840 | 1,033 | 835 | 917 | +76 | +9.0 | 274,700 |
| 20/06 | 804 | 841 | 785 | 841 | +38 | +4.7 | 62,300 |
| 20/05 | 835 | 860 | 775 | 803 | -57 | -6.6 | 120,100 |
| 20/04 | 740 | 1,037 | 680 | 860 | +119 | +16.1 | 259,400 |
| 20/03 | 720 | 801 | 680 | 741 | +21 | +2.9 | 71,100 |
| 20/02 | 810 | 818 | 720 | 720 | -84 | -10.5 | 54,100 |
| 20/01 | 816 | 820 | 795 | 804 | -12 | -1.5 | 58,700 |
| 19/12 | 818 | 829 | 811 | 816 | +5 | +0.6 | 34,200 |
| 19/11 | 805 | 823 | 805 | 811 | +6 | +0.8 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
