1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,004 | 1,005 | 987 | 1,005 | +8 | +0.8 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 995 | 1,000 | 989 | 997 | +1 | +0.1 | 4,700 |
| 11/8 | 1,005 | 1,005 | 996 | 996 | -8 | -0.8 | 1,400 |
| 11/1 | 997 | 1,009 | 994 | 1,004 | +10 | +1.0 | 3,000 |
| 10/25 | 998 | 999 | 993 | 994 | -4 | -0.4 | 3,800 |
| 10/18 | 1,000 | 1,004 | 992 | 998 | -1 | -0.1 | 4,300 |
| 10/11 | 1,015 | 1,015 | 998 | 999 | -4 | -0.4 | 4,000 |
| 10/4 | 1,003 | 1,015 | 1,000 | 1,003 | 0 | 0.0 | 4,400 |
| 9/27 | 1,001 | 1,009 | 997 | 1,003 | 0 | 0.0 | 2,300 |
| 9/20 | 1,003 | 1,004 | 994 | 1,003 | 0 | 0.0 | 3,600 |
| 9/13 | 1,001 | 1,006 | 998 | 1,003 | +2 | +0.2 | 4,200 |
| 9/6 | 1,005 | 1,022 | 1,001 | 1,001 | 0 | 0.0 | 4,400 |
| 8/30 | 1,012 | 1,021 | 1,000 | 1,001 | -12 | -1.2 | 6,500 |
| 8/23 | 1,013 | 1,024 | 1,012 | 1,013 | 0 | 0.0 | 3,300 |
| 8/16 | 1,014 | 1,032 | 1,003 | 1,013 | -2 | -0.2 | 8,900 |
| 8/9 | 1,025 | 1,030 | 982 | 1,015 | -11 | -1.1 | 13,000 |
| 8/2 | 1,048 | 1,050 | 1,025 | 1,026 | -24 | -2.3 | 8,100 |
| 7/26 | 1,046 | 1,050 | 1,037 | 1,050 | +3 | +0.3 | 2,600 |
| 7/19 | 1,045 | 1,047 | 1,031 | 1,047 | +4 | +0.4 | 6,700 |
| 7/12 | 1,045 | 1,045 | 1,035 | 1,043 | -3 | -0.3 | 4,800 |
| 7/5 | 1,035 | 1,046 | 1,034 | 1,046 | +11 | +1.1 | 4,600 |
| 6/28 | 1,036 | 1,045 | 1,027 | 1,035 | -1 | -0.1 | 5,800 |
| 6/21 | 1,040 | 1,045 | 1,032 | 1,036 | -8 | -0.8 | 4,400 |
| 6/14 | 1,042 | 1,045 | 1,040 | 1,044 | +2 | +0.2 | 3,700 |
| 6/7 | 1,033 | 1,042 | 1,032 | 1,042 | +9 | +0.9 | 3,300 |
| 5/31 | 1,027 | 1,039 | 1,026 | 1,033 | +7 | +0.7 | 1,700 |
| 5/24 | 1,026 | 1,031 | 1,025 | 1,026 | -4 | -0.4 | 5,000 |
| 5/17 | 1,033 | 1,045 | 1,027 | 1,030 | -1 | -0.1 | 9,700 |
| 5/10 | 1,032 | 1,044 | 1,027 | 1,031 | +1 | +0.1 | 4,100 |
| 5/2 | 1,035 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 2,300 |
| 4/26 | 1,038 | 1,038 | 1,030 | 1,034 | -4 | -0.4 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
