1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,004 | 1,005 | 987 | 1,005 | +8 | +0.8 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,053 | 1,058 | 1,043 | 1,046 | -4 | -0.4 | 6,700 |
| 9/15 | 1,042 | 1,050 | 1,041 | 1,050 | +9 | +0.9 | 3,700 |
| 9/8 | 1,050 | 1,050 | 1,039 | 1,041 | -7 | -0.7 | 6,200 |
| 9/1 | 1,043 | 1,049 | 1,043 | 1,048 | +8 | +0.8 | 3,800 |
| 8/25 | 1,047 | 1,053 | 1,039 | 1,040 | -9 | -0.9 | 4,100 |
| 8/18 | 1,055 | 1,060 | 1,045 | 1,049 | -5 | -0.5 | 6,100 |
| 8/10 | 1,048 | 1,054 | 1,047 | 1,054 | +6 | +0.6 | 4,300 |
| 8/4 | 1,049 | 1,055 | 1,045 | 1,048 | -1 | -0.1 | 4,100 |
| 7/28 | 1,039 | 1,050 | 1,038 | 1,049 | +9 | +0.9 | 4,700 |
| 7/21 | 1,046 | 1,046 | 1,038 | 1,040 | 0 | 0.0 | 6,100 |
| 7/14 | 1,035 | 1,042 | 1,035 | 1,040 | +3 | +0.3 | 4,800 |
| 7/7 | 1,040 | 1,045 | 1,035 | 1,037 | -2 | -0.2 | 7,500 |
| 6/30 | 1,035 | 1,041 | 1,035 | 1,039 | +4 | +0.4 | 2,300 |
| 6/23 | 1,044 | 1,045 | 1,034 | 1,035 | -5 | -0.5 | 6,500 |
| 6/16 | 1,040 | 1,044 | 1,035 | 1,040 | 0 | 0.0 | 6,600 |
| 6/9 | 1,045 | 1,045 | 1,038 | 1,040 | -8 | -0.8 | 8,000 |
| 6/2 | 1,042 | 1,049 | 1,040 | 1,048 | +6 | +0.6 | 8,800 |
| 5/26 | 1,056 | 1,056 | 1,042 | 1,042 | -1 | -0.1 | 7,500 |
| 5/19 | 1,052 | 1,052 | 1,040 | 1,043 | -9 | -0.9 | 8,400 |
| 5/12 | 1,050 | 1,053 | 1,041 | 1,052 | +9 | +0.9 | 4,400 |
| 5/2 | 1,049 | 1,049 | 1,043 | 1,043 | -7 | -0.7 | 2,900 |
| 4/28 | 1,050 | 1,053 | 1,044 | 1,050 | +3 | +0.3 | 5,500 |
| 4/21 | 1,048 | 1,057 | 1,046 | 1,047 | -9 | -0.9 | 5,200 |
| 4/14 | 1,042 | 1,061 | 1,040 | 1,056 | +12 | +1.2 | 7,500 |
| 4/7 | 1,041 | 1,057 | 1,041 | 1,044 | -1 | -0.1 | 5,400 |
| 3/31 | 1,070 | 1,070 | 1,042 | 1,045 | -23 | -2.2 | 10,200 |
| 3/24 | 1,065 | 1,070 | 1,058 | 1,068 | +9 | +0.9 | 5,400 |
| 3/17 | 1,070 | 1,070 | 1,054 | 1,059 | -11 | -1.0 | 7,900 |
| 3/10 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 5,000 |
| 3/3 | 1,059 | 1,070 | 1,052 | 1,060 | +1 | +0.1 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
