1382東証S信用
業種 水産・農林業
ホーブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,701 (24/05/01) | 1,550 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,701 (24/05/01) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,805 | 1,835 | 1,805 | 1,832 | +30 | +1.7 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,818 | 1,818 | 1,800 | 1,802 | -35 | -1.9 | 2,300 |
| 2/12 | 1,818 | 1,837 | 1,813 | 1,837 | +19 | +1.1 | 1,300 |
| 2/10 | 1,815 | 1,843 | 1,815 | 1,818 | +3 | +0.2 | 600 |
| 2/7 | 1,823 | 1,823 | 1,815 | 1,815 | -35 | -1.9 | 1,000 |
| 2/6 | 1,821 | 1,850 | 1,808 | 1,850 | +5 | +0.3 | 2,600 |
| 2/5 | 1,802 | 1,845 | 1,796 | 1,845 | +25 | +1.4 | 900 |
| 2/4 | 1,827 | 1,830 | 1,820 | 1,820 | +33 | +1.9 | 1,400 |
| 2/3 | 1,792 | 1,793 | 1,787 | 1,787 | -22 | -1.2 | 1,200 |
| 1/31 | 1,797 | 1,809 | 1,797 | 1,809 | +13 | +0.7 | 300 |
| 1/30 | 1,800 | 1,800 | 1,796 | 1,796 | -4 | -0.2 | 300 |
| 1/29 | 1,813 | 1,813 | 1,800 | 1,800 | -5 | -0.3 | 300 |
| 1/28 | 1,795 | 1,814 | 1,795 | 1,805 | +10 | +0.6 | 700 |
| 1/27 | 1,786 | 1,795 | 1,786 | 1,795 | +15 | +0.8 | 200 |
| 1/24 | 1,815 | 1,815 | 1,780 | 1,780 | 0 | 0.0 | 300 |
| 1/23 | 1,786 | 1,786 | 1,780 | 1,780 | -16 | -0.9 | 200 |
| 1/22 | 1,794 | 1,800 | 1,790 | 1,796 | -4 | -0.2 | 700 |
| 1/21 | 1,760 | 1,800 | 1,760 | 1,800 | 0 | 0.0 | 500 |
| 1/20 | 1,775 | 1,800 | 1,775 | 1,800 | +20 | +1.1 | 500 |
| 1/17 | 1,790 | 1,790 | 1,780 | 1,780 | -30 | -1.7 | 200 |
| 1/16 | 1,807 | 1,810 | 1,807 | 1,810 | +31 | +1.7 | 200 |
| 1/15 | 1,779 | 1,781 | 1,779 | 1,779 | -11 | -0.6 | 500 |
| 1/14 | 1,799 | 1,834 | 1,790 | 1,790 | +11 | +0.6 | 1,100 |
| 1/10 | 1,765 | 1,796 | 1,765 | 1,779 | -26 | -1.4 | 1,900 |
| 1/9 | 1,820 | 1,820 | 1,805 | 1,805 | -24 | -1.3 | 700 |
| 1/8 | 1,817 | 1,855 | 1,817 | 1,829 | +13 | +0.7 | 600 |
| 1/7 | 1,920 | 1,920 | 1,816 | 1,816 | +16 | +0.9 | 2,200 |
| 1/6 | 1,799 | 1,800 | 1,799 | 1,800 | +3 | +0.2 | 400 |
| 12/30 | 1,794 | 1,817 | 1,771 | 1,797 | +1 | +0.1 | 1,200 |
| 12/27 | 1,791 | 1,812 | 1,790 | 1,796 | +6 | +0.3 | 1,000 |
| 12/26 | 1,801 | 1,801 | 1,790 | 1,790 | -12 | -0.7 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
