1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,586
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,410 (24/02/01) | 1,569 (25/01/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,569 (25/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,591 | 1,607 | 1,570 | 1,588 | -4 | -0.3 | 145,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,595 | 1,627 | 1,577 | 1,592 | 0 | 0.0 | 655,100 |
| 1/28 | 1,620 | 1,623 | 1,569 | 1,592 | -38 | -2.3 | 583,600 |
| 1/27 | 1,718 | 1,736 | 1,630 | 1,630 | -55 | -3.3 | 689,100 |
| 1/24 | 1,778 | 1,784 | 1,685 | 1,685 | -121 | -6.7 | 970,400 |
| 1/23 | 1,962 | 1,975 | 1,806 | 1,806 | -160 | -8.1 | 562,200 |
| 1/22 | 1,915 | 1,983 | 1,904 | 1,966 | +74 | +3.9 | 710,500 |
| 1/21 | 1,886 | 1,904 | 1,859 | 1,892 | +18 | +1.0 | 457,400 |
| 1/20 | 1,818 | 1,885 | 1,802 | 1,874 | +68 | +3.8 | 403,600 |
| 1/17 | 1,750 | 1,815 | 1,728 | 1,806 | +56 | +3.2 | 350,600 |
| 1/16 | 1,799 | 1,811 | 1,750 | 1,750 | -9 | -0.5 | 372,900 |
| 1/15 | 1,695 | 1,787 | 1,686 | 1,759 | +33 | +1.9 | 474,200 |
| 1/14 | 1,650 | 1,814 | 1,605 | 1,726 | -10 | -0.6 | 1,240,200 |
| 1/10 | 1,731 | 1,745 | 1,716 | 1,736 | +5 | +0.3 | 294,600 |
| 1/9 | 1,748 | 1,749 | 1,724 | 1,731 | -42 | -2.4 | 222,700 |
| 1/8 | 1,777 | 1,805 | 1,757 | 1,773 | -21 | -1.2 | 311,400 |
| 1/7 | 1,833 | 1,833 | 1,786 | 1,794 | -33 | -1.8 | 239,700 |
| 1/6 | 1,853 | 1,863 | 1,817 | 1,827 | +14 | +0.8 | 298,200 |
| 12/30 | 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.4 | 381,000 |
| 12/27 | 1,808 | 1,854 | 1,797 | 1,821 | +42 | +2.4 | 399,700 |
| 12/26 | 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.4 | 699,800 |
| 12/25 | 1,746 | 1,775 | 1,732 | 1,772 | +27 | +1.6 | 358,400 |
| 12/24 | 1,700 | 1,759 | 1,696 | 1,745 | +60 | +3.6 | 514,200 |
| 12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 354,100 |
| 12/20 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2 | 638,800 |
| 12/19 | 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.5 | 359,200 |
| 12/18 | 1,620 | 1,651 | 1,613 | 1,645 | +20 | +1.2 | 588,500 |
| 12/17 | 1,664 | 1,678 | 1,605 | 1,625 | -30 | -1.8 | 587,300 |
| 12/16 | 1,661 | 1,691 | 1,643 | 1,655 | -6 | -0.4 | 518,500 |
| 12/13 | 1,714 | 1,718 | 1,661 | 1,661 | -53 | -3.1 | 318,300 |
| 12/12 | 1,693 | 1,725 | 1,692 | 1,714 | +23 | +1.4 | 318,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
