1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
2,759.1
円
(11:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (23/10/16) | 2,324 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 2,580 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,881 | 2,945 | 2,580 | 2,759 | -120 | -4.2 | 6,857,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,941 | 2,947 | 2,588 | 2,879 | -79 | -2.7 | 4,522,400 |
| 24/02 | 3,410 | 3,410 | 2,910 | 2,958 | -462 | -13.5 | 3,232,500 |
| 24/01 | 2,946 | 3,580 | 2,874 | 3,420 | +335 | +10.9 | 6,837,500 |
| 23/12 | 3,105 | 3,200 | 2,871 | 3,085 | -15 | -0.5 | 3,173,100 |
| 23/11 | 3,350 | 3,540 | 3,080 | 3,100 | -210 | -6.3 | 3,527,100 |
| 23/10 | 3,215 | 3,690 | 2,935 | 3,310 | +95 | +3.0 | 7,099,700 |
| 23/09 | 2,832 | 3,310 | 2,797 | 3,215 | +384 | +13.6 | 6,271,700 |
| 23/08 | 2,776 | 2,878 | 2,324 | 2,831 | +49 | +1.8 | 7,805,500 |
| 23/07 | 2,485 | 3,030 | 2,447 | 2,782 | +288 | +11.6 | 10,668,600 |
| 23/06 | 2,806 | 2,852 | 2,391 | 2,494 | -343 | -12.1 | 9,006,700 |
| 23/05 | 3,250 | 3,265 | 2,730 | 2,837 | -393 | -12.2 | 5,497,800 |
| 23/04 | 3,240 | 3,525 | 2,662 | 3,230 | -10 | -0.3 | 12,027,500 |
| 23/03 | 3,330 | 3,530 | 2,998 | 3,240 | -115 | -3.4 | 6,201,900 |
| 23/02 | 3,895 | 4,060 | 3,210 | 3,355 | -515 | -13.3 | 5,067,100 |
| 23/01 | 4,370 | 4,730 | 3,755 | 3,870 | -520 | -11.9 | 7,725,800 |
| 22/12 | 4,455 | 4,515 | 3,960 | 4,390 | -5 | -0.1 | 3,533,600 |
| 22/11 | 4,465 | 4,755 | 4,130 | 4,395 | -60 | -1.4 | 4,668,000 |
| 22/10 | 4,125 | 4,665 | 3,740 | 4,455 | +290 | +7.0 | 10,521,900 |
| 22/09 | 4,365 | 4,850 | 4,090 | 4,165 | -270 | -6.1 | 5,194,500 |
| 22/08 | 4,020 | 4,780 | 3,965 | 4,435 | +355 | +8.7 | 6,633,400 |
| 22/07 | 4,000 | 4,610 | 3,500 | 4,080 | +430 | +11.8 | 11,024,600 |
| 22/06 | 4,570 | 4,595 | 3,635 | 3,650 | -990 | -21.3 | 10,724,700 |
| 22/05 | 5,220 | 5,400 | 4,115 | 4,640 | -580 | -11.1 | 8,535,700 |
| 22/04 | 4,795 | 5,630 | 4,615 | 5,220 | +380 | +7.9 | 11,502,900 |
| 22/03 | 4,395 | 5,120 | 4,165 | 4,840 | +560 | +13.1 | 12,881,900 |
| 22/02 | 3,605 | 4,430 | 3,385 | 4,280 | +860 | +25.2 | 11,807,200 |
| 22/01 | 5,860 | 5,860 | 3,085 | 3,420 | -2,310 | -40.3 | 18,114,300 |
| 21/12 | 6,560 | 6,560 | 5,470 | 5,730 | -820 | -12.5 | 7,407,400 |
| 21/11 | 6,380 | 6,940 | 6,020 | 6,550 | +210 | +3.3 | 9,015,600 |
| 21/10 | 4,885 | 6,480 | 4,615 | 6,340 | +1,365 | +27.4 | 15,202,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて