！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,888 | 1,914 | 1,605 | 1,650 | -233 | -12.4 | 6,574,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 5,220 | 5,400 | 4,115 | 4,640 | -580 | -11.1 | 8,535,700 |
| 22/04 | 4,795 | 5,630 | 4,615 | 5,220 | +380 | +7.9 | 11,502,900 |
| 22/03 | 4,395 | 5,120 | 4,165 | 4,840 | +560 | +13.1 | 12,881,900 |
| 22/02 | 3,605 | 4,430 | 3,385 | 4,280 | +860 | +25.2 | 11,807,200 |
| 22/01 | 5,860 | 5,860 | 3,085 | 3,420 | -2,310 | -40.3 | 18,114,300 |
| 21/12 | 6,560 | 6,560 | 5,470 | 5,730 | -820 | -12.5 | 7,407,400 |
| 21/11 | 6,380 | 6,940 | 6,020 | 6,550 | +210 | +3.3 | 9,015,600 |
| 21/10 | 4,885 | 6,480 | 4,615 | 6,340 | +1,365 | +27.4 | 15,202,500 |
| 21/09 | 4,905 | 6,380 | 4,605 | 4,975 | +70 | +1.4 | 16,533,700 |
| 21/08 | 4,915 | 5,260 | 4,205 | 4,905 | -10 | -0.2 | 10,482,200 |
| 21/07 | 3,905 | 5,010 | 3,250 | 4,915 | +990 | +25.2 | 15,418,000 |
| 21/06 | 3,510 | 3,940 | 3,225 | 3,925 | +385 | +10.9 | 5,509,600 |
| 21/05 | 3,505 | 3,600 | 2,986 | 3,540 | -30 | -0.8 | 4,898,400 |
| 21/04 | 3,515 | 3,760 | 3,225 | 3,570 | +125 | +3.6 | 9,665,000 |
| 21/03 | 3,150 | 3,455 | 2,805 | 3,445 | +459 | +15.4 | 9,653,100 |
| 21/02 | 3,311 | 3,653 | 2,771 | 2,986 | -394 | -11.7 | 8,492,297 |
| 21/01 | 3,703 | 4,192 | 3,326 | 3,380 | -269 | -7.4 | 17,726,428 |
| 20/12 | 3,138 | 3,799 | 2,715 | 3,649 | +534 | +17.1 | 15,285,545 |
| 20/11 | 2,730 | 3,261 | 2,446 | 3,115 | +373 | +13.6 | 16,424,996 |
| 20/10 | 2,163 | 2,784 | 2,085 | 2,742 | +534 | +24.2 | 9,210,639 |
| 20/09 | 2,221 | 2,305 | 2,042 | 2,208 | -23 | -1.0 | 5,174,005 |
| 20/08 | 1,919 | 2,319 | 1,778 | 2,231 | +346 | +18.4 | 6,442,676 |
| 20/07 | 1,669 | 1,938 | 1,519 | 1,885 | +206 | +12.3 | 5,381,355 |
| 20/06 | 1,538 | 1,803 | 1,315 | 1,679 | +137 | +8.9 | 7,290,927 |
| 20/05 | 1,360 | 1,582 | 1,343 | 1,542 | +165 | +12.0 | 4,472,004 |
| 20/04 | 1,070 | 1,429 | 977 | 1,377 | +299 | +27.7 | 5,361,465 |
| 20/03 | 920 | 1,133 | 758 | 1,078 | +158 | +17.2 | 6,489,346 |
| 20/02 | 1,020 | 1,108 | 906 | 920 | -104 | -10.2 | 3,946,378 |
| 20/01 | 1,067 | 1,187 | 939 | 1,024 | -55 | -5.1 | 8,221,021 |
| 19/12 | 875 | 1,093 | 866 | 1,079 | +201 | +22.9 | 5,618,247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
