！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,661 | 1,691 | 1,605 | 1,650 | -11 | -0.7 | 3,331,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,886 | +3.1 | 2,867 | 834,400 | 34,400 | 338,700 | 9.85 |
| 5/10 | 2,800 | -1.5 | 2,874 | 840,100 | 31,600 | 359,400 | 11.37 |
| 5/2 | 2,843 | +2.6 | 2,727 | 1,059,600 | 34,100 | 357,800 | 10.49 |
| 4/26 | 2,770 | +3.5 | 2,787 | 1,589,600 | 27,300 | 369,500 | 13.53 |
| 4/19 | 2,676 | -4.4 | 2,737 | 2,646,900 | 22,600 | 408,300 | 18.07 |
| 4/12 | 2,800 | +2.4 | 2,809 | 1,738,700 | 27,700 | 382,100 | 13.79 |
| 4/5 | 2,735 | -5.0 | 2,819 | 1,018,700 | 24,800 | 403,600 | 16.27 |
| 3/29 | 2,879 | +1.2 | 2,831 | 675,100 | 27,800 | 384,600 | 13.83 |
| 3/22 | 2,846 | -0.2 | 2,821 | 599,000 | 28,900 | 384,900 | 13.32 |
| 3/15 | 2,851 | +6.3 | 2,755 | 1,392,200 | 35,800 | 358,000 | 10.00 |
| 3/8 | 2,683 | -7.0 | 2,714 | 1,639,800 | 31,300 | 381,000 | 12.17 |
| 3/1 | 2,885 | -2.3 | 2,960 | 882,400 | 30,700 | 336,900 | 10.97 |
| 2/22 | 2,953 | -6.6 | 3,020 | 785,600 | 40,300 | 287,700 | 7.14 |
| 2/16 | 3,160 | +1.9 | 3,158 | 544,300 | 60,400 | 245,500 | 4.06 |
| 2/9 | 3,100 | -4.2 | 3,172 | 833,300 | 67,500 | 264,800 | 3.92 |
| 2/2 | 3,235 | -2.3 | 3,329 | 1,082,100 | 88,500 | 239,200 | 2.70 |
| 1/26 | 3,310 | +10.2 | 3,351 | 2,024,700 | 103,000 | 225,700 | 2.19 |
| 1/19 | 3,005 | -9.2 | 3,128 | 1,582,700 | 79,900 | 294,400 | 3.68 |
| 1/12 | 3,310 | +10.5 | 3,107 | 2,052,800 | 114,400 | 236,800 | 2.07 |
| 1/5 | 2,995 | -2.9 | 2,994 | 498,400 | ー | ー | ー |
| 12/29 | 3,085 | +2.0 | 3,056 | 494,100 | 75,500 | 228,400 | 3.03 |
| 12/22 | 3,025 | -1.6 | 3,099 | 603,100 | 84,000 | 246,100 | 2.93 |
| 12/15 | 3,075 | +3.3 | 2,992 | 1,083,200 | 87,400 | 249,500 | 2.85 |
| 12/8 | 2,978 | -2.0 | 3,078 | 853,000 | 74,100 | 250,700 | 3.38 |
| 12/1 | 3,040 | -7.5 | 3,139 | 821,500 | 85,400 | 237,700 | 2.78 |
| 11/24 | 3,285 | +1.1 | 3,282 | 516,500 | 92,700 | 220,400 | 2.38 |
| 11/17 | 3,250 | -1.5 | 3,257 | 903,200 | 95,000 | 226,200 | 2.38 |
| 11/10 | 3,300 | -2.5 | 3,375 | 1,012,700 | 97,200 | 230,900 | 2.38 |
| 11/2 | 3,385 | +6.3 | 3,323 | 822,000 | 102,900 | 227,200 | 2.21 |
| 10/27 | 3,185 | -2.0 | 3,115 | 1,393,800 | 97,800 | 238,400 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
