1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (23/10/16) | 2,324 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 2,580 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,422,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,215 | +1.9 | 3,214 | 1,159,500 | 102,200 | 308,500 | 3.02 |
| 9/22 | 3,155 | -0.6 | 3,161 | 1,100,600 | 112,000 | 335,400 | 2.99 |
| 9/15 | 3,175 | +8.9 | 3,094 | 1,729,700 | 113,900 | 322,500 | 2.83 |
| 9/8 | 2,916 | +2.2 | 3,010 | 2,102,900 | 134,200 | 361,100 | 2.69 |
| 9/1 | 2,852 | +9.5 | 2,780 | 2,783,900 | 128,500 | 418,100 | 3.25 |
| 8/25 | 2,604 | +10.7 | 2,481 | 1,428,200 | 93,000 | 526,700 | 5.66 |
| 8/18 | 2,352 | -8.9 | 2,459 | 1,462,700 | 86,400 | 573,300 | 6.64 |
| 8/10 | 2,583 | +3.4 | 2,575 | 1,066,300 | 74,000 | 562,100 | 7.60 |
| 8/4 | 2,497 | -11.5 | 2,655 | 1,491,400 | 62,500 | 560,000 | 8.96 |
| 7/28 | 2,820 | +2.4 | 2,800 | 1,537,600 | 105,500 | 540,100 | 5.12 |
| 7/21 | 2,755 | -5.2 | 2,799 | 3,118,500 | 93,400 | 564,700 | 6.05 |
| 7/14 | 2,906 | +13.0 | 2,802 | 4,521,200 | 95,500 | 599,200 | 6.27 |
| 7/7 | 2,572 | +3.1 | 2,511 | 1,243,300 | 113,300 | 596,600 | 5.27 |
| 6/30 | 2,494 | -8.5 | 2,507 | 2,028,400 | 96,500 | 642,800 | 6.66 |
| 6/23 | 2,725 | +5.9 | 2,617 | 2,452,300 | 131,400 | 580,600 | 4.42 |
| 6/16 | 2,574 | +0.8 | 2,604 | 1,804,500 | 95,100 | 602,800 | 6.34 |
| 6/9 | 2,553 | -9.0 | 2,675 | 2,133,500 | 90,200 | 612,900 | 6.79 |
| 6/2 | 2,806 | +1.6 | 2,814 | 1,725,400 | 110,600 | 513,900 | 4.65 |
| 5/26 | 2,763 | -10.4 | 2,918 | 1,500,700 | 115,700 | 499,600 | 4.32 |
| 5/19 | 3,085 | +1.8 | 2,985 | 1,221,800 | 139,100 | 485,600 | 3.49 |
| 5/12 | 3,030 | -1.8 | 3,046 | 1,069,800 | 120,800 | 488,200 | 4.04 |
| 5/2 | 3,085 | -4.5 | 3,082 | 568,100 | ー | ー | ー |
| 4/28 | 3,230 | -2.1 | 3,184 | 1,805,200 | 159,500 | 482,900 | 3.03 |
| 4/21 | 3,300 | +7.7 | 3,263 | 3,900,300 | 170,900 | 548,500 | 3.21 |
| 4/14 | 3,065 | +8.1 | 2,871 | 4,812,400 | 179,400 | 529,700 | 2.95 |
| 4/7 | 2,836 | -12.5 | 3,023 | 1,509,600 | 87,600 | 525,300 | 6.00 |
| 3/31 | 3,240 | +2.2 | 3,196 | 824,700 | 88,500 | 468,800 | 5.30 |
| 3/24 | 3,170 | -0.3 | 3,090 | 885,100 | 63,900 | 481,200 | 7.53 |
| 3/17 | 3,180 | -6.1 | 3,190 | 1,981,800 | 68,300 | 473,200 | 6.93 |
| 3/10 | 3,385 | +5.8 | 3,409 | 1,392,300 | 73,800 | 488,400 | 6.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて