決算new！
2025/02/10 発表
上期経常が6％増益で着地・10-12月期も6％増益
1414東証P貸借
業種 建設業
ショーボンドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,539 (24/03/25) | 4,868 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,929 (24/01/17) | 4,868 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,051 | 5,109 | 4,949 | 5,000 | -29 | -0.6 | 767,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 5,779 | +2.5 | 5,675 | 644,700 | 39,400 | 154,400 | 3.92 |
| 7/5 | 5,641 | -2.1 | 5,640 | 947,300 | 39,900 | 175,800 | 4.41 |
| 6/28 | 5,761 | -0.4 | 5,811 | 594,800 | 43,500 | 145,500 | 3.34 |
| 6/21 | 5,785 | -0.7 | 5,767 | 654,200 | 39,300 | 152,200 | 3.87 |
| 6/14 | 5,827 | +1.3 | 5,802 | 776,300 | 40,000 | 145,200 | 3.63 |
| 6/7 | 5,755 | -2.8 | 5,822 | 1,202,200 | 40,800 | 148,600 | 3.64 |
| 5/31 | 5,922 | -3.1 | 5,978 | 775,100 | 39,700 | 123,400 | 3.11 |
| 5/24 | 6,111 | -0.9 | 6,140 | 391,600 | 42,600 | 110,100 | 2.58 |
| 5/17 | 6,164 | +0.4 | 6,135 | 970,600 | 42,200 | 109,800 | 2.60 |
| 5/10 | 6,141 | +0.8 | 6,110 | 475,100 | 40,900 | 111,300 | 2.72 |
| 5/2 | 6,095 | +0.5 | 6,096 | 279,100 | 40,800 | 113,100 | 2.77 |
| 4/26 | 6,063 | +2.4 | 6,036 | 514,100 | 41,400 | 114,900 | 2.78 |
| 4/19 | 5,924 | -2.3 | 5,993 | 592,000 | 40,000 | 121,300 | 3.03 |
| 4/12 | 6,065 | -0.8 | 6,081 | 751,300 | 39,300 | 113,700 | 2.89 |
| 4/5 | 6,116 | -4.8 | 6,242 | 662,500 | 39,500 | 89,500 | 2.27 |
| 3/29 | 6,424 | -1.1 | 6,437 | 381,900 | 39,100 | 78,700 | 2.01 |
| 3/22 | 6,496 | +3.6 | 6,436 | 306,200 | 42,800 | 77,800 | 1.82 |
| 3/15 | 6,273 | +0.6 | 6,246 | 418,500 | 47,200 | 75,800 | 1.61 |
| 3/8 | 6,238 | -1.8 | 6,196 | 517,400 | 47,200 | 79,000 | 1.67 |
| 3/1 | 6,350 | +1.5 | 6,383 | 466,300 | 48,100 | 79,300 | 1.65 |
| 2/22 | 6,254 | -0.2 | 6,233 | 341,200 | 35,900 | 79,400 | 2.21 |
| 2/16 | 6,265 | -1.6 | 6,214 | 666,300 | 36,500 | 71,600 | 1.96 |
| 2/9 | 6,369 | -1.7 | 6,474 | 600,500 | 36,800 | 53,800 | 1.46 |
| 2/2 | 6,476 | -0.8 | 6,538 | 383,500 | 36,900 | 50,600 | 1.37 |
| 1/26 | 6,531 | -1.9 | 6,641 | 486,600 | 41,100 | 46,500 | 1.13 |
| 1/19 | 6,656 | -2.9 | 6,798 | 639,200 | 40,700 | 41,400 | 1.02 |
| 1/12 | 6,852 | +6.3 | 6,646 | 728,000 | 38,500 | 44,800 | 1.16 |
| 1/5 | 6,444 | +2.8 | 6,478 | 529,000 | ー | ー | ー |
| 12/29 | 6,267 | +1.9 | 6,198 | 466,700 | 31,700 | 42,600 | 1.34 |
| 12/22 | 6,151 | +4.7 | 6,022 | 494,300 | 31,500 | 33,300 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
