1414東証P貸借
業種 建設業
ショーボンドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,929 (24/01/17) | 5,459 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,929 (24/01/17) | 5,863 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 6,111 | 6,143 | 5,895 | 5,922 | -189 | -3.1 | 1,099,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 5,708 | +0.4 | 5,636 | 497,300 | 24,800 | 58,600 | 2.36 |
| 10/20 | 5,683 | +0.3 | 5,653 | 338,600 | 21,700 | 61,700 | 2.84 |
| 10/13 | 5,668 | -1.7 | 5,766 | 357,900 | 22,200 | 62,800 | 2.83 |
| 10/6 | 5,763 | -1.9 | 5,767 | 633,800 | 21,100 | 59,400 | 2.82 |
| 9/29 | 5,876 | +0.5 | 5,903 | 642,000 | 21,500 | 59,700 | 2.78 |
| 9/22 | 5,847 | -1.6 | 5,883 | 630,600 | 23,600 | 62,200 | 2.64 |
| 9/15 | 5,944 | +0.2 | 5,953 | 542,600 | 23,800 | 60,900 | 2.56 |
| 9/8 | 5,932 | +0.2 | 5,980 | 765,800 | 22,900 | 59,500 | 2.60 |
| 9/1 | 5,921 | +1.6 | 5,881 | 500,500 | 20,900 | 61,900 | 2.96 |
| 8/25 | 5,828 | +1.5 | 5,856 | 490,900 | 20,200 | 63,500 | 3.14 |
| 8/18 | 5,741 | -2.7 | 5,863 | 739,600 | 20,700 | 69,200 | 3.34 |
| 8/10 | 5,900 | +2.5 | 5,834 | 425,900 | 22,800 | 84,700 | 3.71 |
| 8/4 | 5,754 | +1.7 | 5,739 | 521,700 | 25,600 | 78,900 | 3.08 |
| 7/28 | 5,656 | +1.7 | 5,661 | 457,900 | 28,800 | 75,800 | 2.63 |
| 7/21 | 5,561 | -0.7 | 5,585 | 376,800 | 28,600 | 84,300 | 2.95 |
| 7/14 | 5,601 | +0.9 | 5,593 | 490,000 | 30,900 | 81,500 | 2.64 |
| 7/7 | 5,551 | -2.9 | 5,579 | 633,600 | 30,700 | 86,700 | 2.82 |
| 6/30 | 5,716 | +0.4 | 5,731 | 465,400 | 32,200 | 74,300 | 2.31 |
| 6/23 | 5,691 | -1.5 | 5,760 | 578,400 | 29,500 | 75,400 | 2.56 |
| 6/16 | 5,780 | +0.4 | 5,759 | 914,700 | 23,400 | 69,000 | 2.95 |
| 6/9 | 5,759 | -1.1 | 5,770 | 651,800 | 25,200 | 74,500 | 2.96 |
| 6/2 | 5,820 | +3.7 | 5,683 | 571,700 | 25,400 | 84,800 | 3.34 |
| 5/26 | 5,610 | -4.1 | 5,719 | 519,600 | 27,000 | 98,400 | 3.64 |
| 5/19 | 5,850 | +1.6 | 5,867 | 565,400 | 26,800 | 87,700 | 3.27 |
| 5/12 | 5,760 | +0.2 | 5,796 | 815,200 | 25,600 | 100,400 | 3.92 |
| 5/2 | 5,750 | -0.9 | 5,788 | 225,400 | ー | ー | ー |
| 4/28 | 5,800 | +2.1 | 5,720 | 619,800 | 29,800 | 120,000 | 4.03 |
| 4/21 | 5,680 | +5.8 | 5,530 | 687,200 | 23,600 | 134,300 | 5.69 |
| 4/14 | 5,370 | +1.3 | 5,329 | 427,200 | 19,100 | 168,300 | 8.81 |
| 4/7 | 5,300 | -3.3 | 5,373 | 586,800 | 19,200 | 168,000 | 8.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて