142A東証G信用
業種 サービス業
ジンジブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 667 | 667 | 645 | 655 | -14 | -2.1 | 50,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,113 | 1,155 | 1,104 | 1,134 | +23 | +2.1 | 22,100 |
| 10/7 | 1,136 | 1,136 | 1,100 | 1,111 | -18 | -1.6 | 29,800 |
| 10/4 | 1,128 | 1,136 | 1,102 | 1,129 | +8 | +0.7 | 14,300 |
| 10/3 | 1,075 | 1,121 | 1,070 | 1,121 | +59 | +5.6 | 11,500 |
| 10/2 | 1,062 | 1,079 | 1,052 | 1,062 | -21 | -1.9 | 20,500 |
| 10/1 | 1,068 | 1,100 | 1,059 | 1,083 | +21 | +2.0 | 19,600 |
| 9/30 | 1,070 | 1,113 | 1,060 | 1,062 | -58 | -5.2 | 25,100 |
| 9/27 | 1,142 | 1,142 | 1,113 | 1,120 | -9 | -0.8 | 14,900 |
| 9/26 | 1,116 | 1,153 | 1,116 | 1,129 | +4 | +0.4 | 17,600 |
| 9/25 | 1,088 | 1,144 | 1,085 | 1,125 | +37 | +3.4 | 20,800 |
| 9/24 | 1,129 | 1,163 | 1,059 | 1,088 | -10 | -0.9 | 48,600 |
| 9/20 | 1,140 | 1,156 | 1,095 | 1,098 | -21 | -1.9 | 24,600 |
| 9/19 | 1,070 | 1,133 | 1,070 | 1,119 | +61 | +5.8 | 25,600 |
| 9/18 | 1,062 | 1,080 | 1,041 | 1,058 | -4 | -0.4 | 51,000 |
| 9/17 | 1,106 | 1,108 | 1,028 | 1,062 | -83 | -7.3 | 74,600 |
| 9/13 | 1,176 | 1,179 | 1,140 | 1,145 | -45 | -3.8 | 51,600 |
| 9/12 | 1,175 | 1,225 | 1,164 | 1,190 | +15 | +1.3 | 23,800 |
| 9/11 | 1,274 | 1,274 | 1,160 | 1,175 | -91 | -7.2 | 58,200 |
| 9/10 | 1,334 | 1,334 | 1,254 | 1,266 | -60 | -4.5 | 24,200 |
| 9/9 | 1,224 | 1,326 | 1,224 | 1,326 | +58 | +4.6 | 16,400 |
| 9/6 | 1,293 | 1,293 | 1,265 | 1,268 | -43 | -3.3 | 14,200 |
| 9/5 | 1,303 | 1,356 | 1,279 | 1,311 | -17 | -1.3 | 17,400 |
| 9/4 | 1,375 | 1,376 | 1,323 | 1,328 | -71 | -5.1 | 20,000 |
| 9/3 | 1,398 | 1,419 | 1,375 | 1,399 | +5 | +0.4 | 33,600 |
| 9/2 | 1,476 | 1,480 | 1,385 | 1,394 | -89 | -6.0 | 56,000 |
| 8/30 | 1,495 | 1,520 | 1,482 | 1,483 | -27 | -1.8 | 21,400 |
| 8/29 | 1,510 | 1,532 | 1,478 | 1,510 | -22 | -1.4 | 10,400 |
| 8/28 | 1,532 | 1,532 | 1,510 | 1,532 | -13 | -0.8 | 3,800 |
| 8/27 | 1,540 | 1,557 | 1,507 | 1,545 | +18 | +1.2 | 19,200 |
| 8/26 | 1,418 | 1,530 | 1,405 | 1,527 | +92 | +6.4 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
