142A東証G信用
業種 サービス業
ジンジブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 667 | 667 | 645 | 655 | -14 | -2.1 | 50,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,479 | 1,479 | 1,410 | 1,435 | -48 | -3.2 | 19,200 |
| 8/22 | 1,465 | 1,495 | 1,400 | 1,483 | -17 | -1.1 | 39,800 |
| 8/21 | 1,502 | 1,520 | 1,493 | 1,500 | -37 | -2.4 | 3,000 |
| 8/20 | 1,510 | 1,560 | 1,510 | 1,537 | +7 | +0.5 | 6,800 |
| 8/19 | 1,522 | 1,562 | 1,500 | 1,530 | -22 | -1.4 | 15,800 |
| 8/16 | 1,497 | 1,565 | 1,462 | 1,552 | +84 | +5.7 | 36,400 |
| 8/15 | 1,470 | 1,520 | 1,437 | 1,468 | -3 | -0.2 | 17,000 |
| 8/14 | 1,427 | 1,527 | 1,402 | 1,471 | +114 | +8.4 | 34,600 |
| 8/13 | 1,202 | 1,432 | 1,187 | 1,357 | +130 | +10.6 | 121,000 |
| 8/9 | 1,275 | 1,275 | 1,180 | 1,227 | -25 | -2.0 | 28,200 |
| 8/8 | 1,241 | 1,284 | 1,240 | 1,252 | -13 | -1.0 | 27,000 |
| 8/7 | 1,310 | 1,324 | 1,265 | 1,265 | -45 | -3.4 | 8,400 |
| 8/6 | 1,239 | 1,317 | 1,231 | 1,310 | +146 | +12.5 | 62,800 |
| 8/5 | 1,322 | 1,337 | 1,163 | 1,164 | -249 | -17.6 | 177,600 |
| 8/2 | 1,434 | 1,477 | 1,412 | 1,413 | -77 | -5.2 | 67,800 |
| 8/1 | 1,602 | 1,602 | 1,452 | 1,490 | -100 | -6.3 | 44,600 |
| 7/31 | 1,547 | 1,597 | 1,542 | 1,590 | +40 | +2.6 | 19,400 |
| 7/30 | 1,570 | 1,570 | 1,500 | 1,550 | -20 | -1.3 | 14,400 |
| 7/29 | 1,525 | 1,602 | 1,525 | 1,570 | +50 | +3.3 | 14,400 |
| 7/26 | 1,512 | 1,535 | 1,468 | 1,520 | +27 | +1.8 | 26,200 |
| 7/25 | 1,495 | 1,530 | 1,485 | 1,493 | -17 | -1.1 | 18,200 |
| 7/24 | 1,540 | 1,565 | 1,496 | 1,510 | -50 | -3.2 | 58,600 |
| 7/23 | 1,572 | 1,597 | 1,540 | 1,560 | -7 | -0.5 | 9,600 |
| 7/22 | 1,580 | 1,600 | 1,515 | 1,567 | -13 | -0.8 | 38,800 |
| 7/19 | 1,607 | 1,607 | 1,575 | 1,580 | -45 | -2.8 | 38,200 |
| 7/18 | 1,627 | 1,632 | 1,592 | 1,625 | -35 | -2.1 | 34,200 |
| 7/17 | 1,725 | 1,725 | 1,562 | 1,660 | -55 | -3.2 | 91,000 |
| 7/16 | 1,740 | 1,765 | 1,675 | 1,715 | +23 | +1.4 | 65,600 |
| 7/12 | 1,615 | 1,725 | 1,615 | 1,692 | +42 | +2.6 | 34,800 |
| 7/11 | 1,650 | 1,677 | 1,612 | 1,650 | -20 | -1.2 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
