142A東証G信用
業種 サービス業
ジンジブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/25) | 648 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 667 | 667 | 645 | 655 | -14 | -2.1 | 50,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,662 | 1,680 | 1,637 | 1,670 | +8 | +0.5 | 15,200 |
| 7/9 | 1,710 | 1,710 | 1,640 | 1,662 | -25 | -1.5 | 17,000 |
| 7/8 | 1,725 | 1,725 | 1,632 | 1,687 | -38 | -2.2 | 43,200 |
| 7/5 | 1,675 | 1,735 | 1,657 | 1,725 | +50 | +3.0 | 29,000 |
| 7/4 | 1,680 | 1,717 | 1,640 | 1,675 | -2 | -0.1 | 43,200 |
| 7/3 | 1,740 | 1,747 | 1,677 | 1,677 | -103 | -5.8 | 29,800 |
| 7/2 | 1,687 | 1,790 | 1,642 | 1,780 | +128 | +7.8 | 59,400 |
| 7/1 | 1,755 | 1,757 | 1,652 | 1,652 | -158 | -8.7 | 123,600 |
| 6/28 | 1,875 | 1,940 | 1,787 | 1,810 | +5 | +0.3 | 131,000 |
| 6/27 | 1,812 | 1,842 | 1,762 | 1,805 | -40 | -2.2 | 71,600 |
| 6/26 | 1,817 | 1,897 | 1,787 | 1,845 | +63 | +3.5 | 93,400 |
| 6/25 | 1,760 | 1,820 | 1,730 | 1,782 | +12 | +0.7 | 61,000 |
| 6/24 | 1,847 | 1,850 | 1,740 | 1,770 | -7 | -0.4 | 75,600 |
| 6/21 | 1,557 | 1,822 | 1,550 | 1,777 | +230 | +14.9 | 204,000 |
| 6/20 | 1,567 | 1,577 | 1,547 | 1,547 | -38 | -2.4 | 20,000 |
| 6/19 | 1,590 | 1,650 | 1,585 | 1,585 | -7 | -0.4 | 27,200 |
| 6/18 | 1,615 | 1,677 | 1,560 | 1,592 | -10 | -0.6 | 106,800 |
| 6/17 | 1,498 | 1,692 | 1,492 | 1,602 | +160 | +11.1 | 317,000 |
| 6/14 | 1,494 | 1,494 | 1,442 | 1,442 | -41 | -2.8 | 24,400 |
| 6/13 | 1,432 | 1,489 | 1,421 | 1,483 | +53 | +3.7 | 33,200 |
| 6/12 | 1,417 | 1,457 | 1,385 | 1,430 | -3 | -0.2 | 30,800 |
| 6/11 | 1,424 | 1,436 | 1,413 | 1,433 | +18 | +1.3 | 4,200 |
| 6/10 | 1,375 | 1,433 | 1,367 | 1,415 | +40 | +2.9 | 18,000 |
| 6/7 | 1,362 | 1,387 | 1,322 | 1,375 | +18 | +1.3 | 28,000 |
| 6/6 | 1,505 | 1,540 | 1,357 | 1,357 | -131 | -8.8 | 62,000 |
| 6/5 | 1,490 | 1,510 | 1,468 | 1,488 | -2 | -0.1 | 43,200 |
| 6/4 | 1,499 | 1,517 | 1,462 | 1,490 | -10 | -0.7 | 16,400 |
| 6/3 | 1,500 | 1,532 | 1,480 | 1,500 | 0 | 0.0 | 12,800 |
| 5/31 | 1,575 | 1,575 | 1,487 | 1,500 | -67 | -4.3 | 18,600 |
| 5/30 | 1,512 | 1,567 | 1,446 | 1,567 | +52 | +3.4 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
