142A東証G信用
業種 サービス業
ジンジブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/25) | 644 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/25) | 644 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 660 | 660 | 652 | 652 | +2 | +0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,500 | 1,532 | 1,480 | 1,500 | 0 | 0.0 | 12,800 |
| 5/31 | 1,575 | 1,575 | 1,487 | 1,500 | -67 | -4.3 | 18,600 |
| 5/30 | 1,512 | 1,567 | 1,446 | 1,567 | +52 | +3.4 | 41,400 |
| 5/29 | 1,587 | 1,587 | 1,515 | 1,515 | -72 | -4.5 | 13,200 |
| 5/28 | 1,565 | 1,592 | 1,545 | 1,587 | +55 | +3.6 | 25,200 |
| 5/27 | 1,630 | 1,630 | 1,525 | 1,532 | -70 | -4.4 | 23,200 |
| 5/24 | 1,567 | 1,620 | 1,552 | 1,602 | +35 | +2.2 | 25,200 |
| 5/23 | 1,632 | 1,720 | 1,540 | 1,567 | -100 | -6.0 | 95,200 |
| 5/22 | 1,532 | 1,710 | 1,517 | 1,667 | +157 | +10.4 | 109,000 |
| 5/21 | 1,600 | 1,605 | 1,482 | 1,510 | -135 | -8.2 | 89,600 |
| 5/20 | 1,700 | 1,717 | 1,645 | 1,645 | -25 | -1.5 | 47,200 |
| 5/17 | 1,600 | 1,740 | 1,560 | 1,670 | +55 | +3.4 | 107,600 |
| 5/16 | 1,585 | 1,622 | 1,440 | 1,615 | +38 | +2.4 | 128,200 |
| 5/15 | 1,397 | 1,592 | 1,384 | 1,577 | +203 | +14.8 | 322,200 |
| 5/14 | 1,365 | 1,399 | 1,358 | 1,374 | +26 | +1.9 | 46,600 |
| 5/13 | 1,262 | 1,349 | 1,257 | 1,348 | +86 | +6.8 | 14,200 |
| 5/10 | 1,294 | 1,294 | 1,225 | 1,262 | -32 | -2.5 | 25,000 |
| 5/9 | 1,305 | 1,327 | 1,294 | 1,294 | -31 | -2.3 | 3,200 |
| 5/8 | 1,227 | 1,344 | 1,227 | 1,325 | +80 | +6.4 | 34,400 |
| 5/7 | 1,243 | 1,275 | 1,230 | 1,245 | +34 | +2.8 | 10,400 |
| 5/2 | 1,222 | 1,229 | 1,200 | 1,211 | -11 | -0.9 | 15,200 |
| 5/1 | 1,264 | 1,265 | 1,222 | 1,222 | -75 | -5.8 | 19,800 |
| 4/30 | 1,265 | 1,319 | 1,225 | 1,297 | +36 | +2.9 | 12,000 |
| 4/26 | 1,260 | 1,309 | 1,260 | 1,261 | +26 | +2.1 | 6,200 |
| 4/25 | 1,290 | 1,290 | 1,213 | 1,235 | -55 | -4.3 | 23,200 |
| 4/24 | 1,295 | 1,335 | 1,290 | 1,290 | +1 | +0.1 | 12,800 |
| 4/23 | 1,260 | 1,295 | 1,230 | 1,289 | +45 | +3.6 | 15,000 |
| 4/22 | 1,227 | 1,254 | 1,185 | 1,244 | +18 | +1.5 | 33,600 |
| 4/19 | 1,350 | 1,350 | 1,160 | 1,226 | -99 | -7.5 | 77,400 |
| 4/18 | 1,300 | 1,366 | 1,272 | 1,325 | +18 | +1.4 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
