！決算発表予定日 2024/06/07
1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,341 (23/06/13) | 890 (23/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 904 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 953 | 959 | 946 | 954 | +1 | +0.1 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 974 | 987 | 962 | 964 | -6 | -0.6 | 49,600 |
| 2/14 | 974 | 975 | 965 | 970 | -12 | -1.2 | 42,800 |
| 2/13 | 977 | 988 | 977 | 982 | +10 | +1.0 | 49,400 |
| 2/9 | 965 | 980 | 965 | 972 | +2 | +0.2 | 38,000 |
| 2/8 | 980 | 980 | 962 | 970 | -10 | -1.0 | 77,800 |
| 2/7 | 993 | 995 | 980 | 980 | -17 | -1.7 | 66,400 |
| 2/6 | 1,005 | 1,008 | 990 | 997 | -3 | -0.3 | 93,500 |
| 2/5 | 982 | 1,001 | 980 | 1,000 | +26 | +2.7 | 99,800 |
| 2/2 | 996 | 996 | 970 | 974 | -22 | -2.2 | 177,600 |
| 2/1 | 1,008 | 1,034 | 996 | 996 | -27 | -2.6 | 174,400 |
| 1/31 | 1,007 | 1,026 | 1,001 | 1,023 | +5 | +0.5 | 147,800 |
| 1/30 | 1,013 | 1,037 | 1,013 | 1,018 | -22 | -2.1 | 308,700 |
| 1/29 | 1,073 | 1,074 | 1,040 | 1,040 | -29 | -2.7 | 346,700 |
| 1/26 | 1,071 | 1,079 | 1,065 | 1,069 | -2 | -0.2 | 85,600 |
| 1/25 | 1,080 | 1,080 | 1,056 | 1,071 | -12 | -1.1 | 105,000 |
| 1/24 | 1,091 | 1,103 | 1,080 | 1,083 | -5 | -0.5 | 48,800 |
| 1/23 | 1,090 | 1,096 | 1,083 | 1,088 | -8 | -0.7 | 80,900 |
| 1/22 | 1,071 | 1,117 | 1,060 | 1,096 | +37 | +3.5 | 214,100 |
| 1/19 | 1,070 | 1,070 | 1,059 | 1,059 | +7 | +0.7 | 83,900 |
| 1/18 | 1,044 | 1,055 | 1,044 | 1,052 | +6 | +0.6 | 47,700 |
| 1/17 | 1,051 | 1,059 | 1,041 | 1,046 | -5 | -0.5 | 101,400 |
| 1/16 | 1,067 | 1,069 | 1,051 | 1,051 | -11 | -1.0 | 108,400 |
| 1/15 | 1,061 | 1,071 | 1,056 | 1,062 | +2 | +0.2 | 100,200 |
| 1/12 | 1,069 | 1,072 | 1,056 | 1,060 | -16 | -1.5 | 77,600 |
| 1/11 | 1,084 | 1,089 | 1,066 | 1,076 | -4 | -0.4 | 98,200 |
| 1/10 | 1,080 | 1,082 | 1,067 | 1,080 | -8 | -0.7 | 146,100 |
| 1/9 | 1,084 | 1,096 | 1,079 | 1,088 | +2 | +0.2 | 97,800 |
| 1/5 | 1,106 | 1,108 | 1,083 | 1,086 | -13 | -1.2 | 155,300 |
| 1/4 | 1,076 | 1,109 | 1,062 | 1,099 | +23 | +2.1 | 180,100 |
| 12/29 | 1,075 | 1,088 | 1,066 | 1,076 | 0 | 0.0 | 89,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて