1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,341 (23/06/13) | 890 (23/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 904 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 939 | 949 | 931 | 938 | -1 | -0.1 | 99,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,005 | 1,014 | 904 | 939 | -64 | -6.4 | 1,181,500 |
| 24/03 | 1,092 | 1,171 | 980 | 1,003 | -90 | -8.2 | 2,477,300 |
| 24/02 | 1,008 | 1,116 | 958 | 1,093 | +70 | +6.8 | 2,696,200 |
| 24/01 | 1,076 | 1,117 | 1,001 | 1,023 | -53 | -4.9 | 2,534,300 |
| 23/12 | 1,045 | 1,111 | 989 | 1,076 | +40 | +3.9 | 1,797,500 |
| 23/11 | 982 | 1,066 | 968 | 1,036 | +55 | +5.6 | 656,800 |
| 23/10 | 1,007 | 1,065 | 953 | 981 | -26 | -2.6 | 1,057,900 |
| 23/09 | 1,119 | 1,159 | 890 | 1,007 | -119 | -10.6 | 2,744,300 |
| 23/08 | 1,100 | 1,168 | 1,036 | 1,126 | +26 | +2.4 | 1,199,600 |
| 23/07 | 1,184 | 1,219 | 1,058 | 1,100 | -67 | -5.7 | 1,605,800 |
| 23/06 | 913 | 1,341 | 913 | 1,167 | +254 | +27.8 | 4,882,400 |
| 23/05 | 903 | 960 | 899 | 913 | +9 | +1.0 | 600,000 |
| 23/04 | 911 | 916 | 872 | 904 | -4 | -0.4 | 531,500 |
| 23/03 | 919 | 943 | 851 | 908 | -10 | -1.1 | 926,800 |
| 23/02 | 912 | 927 | 886 | 918 | +2 | +0.2 | 570,800 |
| 23/01 | 923 | 1,002 | 914 | 916 | -7 | -0.8 | 1,363,000 |
| 22/12 | 1,000 | 1,010 | 870 | 923 | -68 | -6.9 | 1,131,500 |
| 22/11 | 956 | 1,056 | 939 | 991 | +39 | +4.1 | 750,300 |
| 22/10 | 923 | 956 | 833 | 952 | +17 | +1.8 | 1,243,600 |
| 22/09 | 1,127 | 1,136 | 930 | 935 | -192 | -17.0 | 1,189,000 |
| 22/08 | 1,188 | 1,248 | 1,115 | 1,127 | -59 | -5.0 | 1,491,300 |
| 22/07 | 1,157 | 1,282 | 1,102 | 1,186 | +28 | +2.4 | 2,542,400 |
| 22/06 | 1,220 | 1,238 | 1,074 | 1,158 | -62 | -5.1 | 528,000 |
| 22/05 | 1,141 | 1,224 | 1,141 | 1,220 | +67 | +5.8 | 316,700 |
| 22/04 | 1,202 | 1,228 | 1,138 | 1,153 | -53 | -4.4 | 450,800 |
| 22/03 | 1,249 | 1,285 | 1,102 | 1,206 | -42 | -3.4 | 783,600 |
| 22/02 | 1,281 | 1,399 | 1,135 | 1,248 | -21 | -1.7 | 1,080,100 |
| 22/01 | 1,339 | 1,373 | 1,265 | 1,269 | -52 | -3.9 | 1,491,300 |
| 21/12 | 1,261 | 1,353 | 1,217 | 1,321 | +45 | +3.5 | 867,400 |
| 21/11 | 1,495 | 1,495 | 1,273 | 1,276 | -204 | -13.8 | 489,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて