1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 998 | 1,058 | 920 | 1,018 | +21 | +2.1 | 1,601,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,141 | 1,224 | 1,141 | 1,220 | +67 | +5.8 | 316,700 |
| 22/04 | 1,202 | 1,228 | 1,138 | 1,153 | -53 | -4.4 | 450,800 |
| 22/03 | 1,249 | 1,285 | 1,102 | 1,206 | -42 | -3.4 | 783,600 |
| 22/02 | 1,281 | 1,399 | 1,135 | 1,248 | -21 | -1.7 | 1,080,100 |
| 22/01 | 1,339 | 1,373 | 1,265 | 1,269 | -52 | -3.9 | 1,491,300 |
| 21/12 | 1,261 | 1,353 | 1,217 | 1,321 | +45 | +3.5 | 867,400 |
| 21/11 | 1,495 | 1,495 | 1,273 | 1,276 | -204 | -13.8 | 489,000 |
| 21/10 | 1,540 | 1,580 | 1,389 | 1,480 | -71 | -4.6 | 807,700 |
| 21/09 | 1,477 | 1,636 | 1,435 | 1,551 | +87 | +5.9 | 2,168,500 |
| 21/08 | 1,402 | 1,477 | 1,356 | 1,464 | +74 | +5.3 | 513,800 |
| 21/07 | 1,647 | 1,647 | 1,383 | 1,390 | -262 | -15.9 | 798,300 |
| 21/06 | 1,589 | 1,730 | 1,552 | 1,652 | +72 | +4.6 | 1,234,800 |
| 21/05 | 1,631 | 1,666 | 1,491 | 1,580 | -32 | -2.0 | 422,700 |
| 21/04 | 1,668 | 1,807 | 1,607 | 1,612 | -56 | -3.4 | 811,000 |
| 21/03 | 1,757 | 1,882 | 1,611 | 1,668 | -89 | -5.1 | 1,306,900 |
| 21/02 | 1,650 | 1,820 | 1,601 | 1,757 | +89 | +5.3 | 740,900 |
| 21/01 | 1,835 | 2,020 | 1,659 | 1,668 | -187 | -10.1 | 1,917,700 |
| 20/12 | 1,569 | 1,866 | 1,440 | 1,855 | +322 | +21.0 | 1,191,600 |
| 20/11 | 1,364 | 1,645 | 1,315 | 1,533 | +187 | +13.9 | 670,300 |
| 20/10 | 1,279 | 1,699 | 1,233 | 1,346 | +67 | +5.2 | 1,830,200 |
| 20/09 | 969 | 1,316 | 959 | 1,279 | +310 | +32.0 | 1,483,800 |
| 20/08 | 953 | 1,020 | 926 | 969 | +16 | +1.7 | 332,700 |
| 20/07 | 1,007 | 1,040 | 946 | 953 | -50 | -5.0 | 409,400 |
| 20/06 | 1,028 | 1,234 | 963 | 1,003 | -16 | -1.6 | 1,016,300 |
| 20/05 | 1,010 | 1,037 | 952 | 1,019 | +2 | +0.2 | 290,900 |
| 20/04 | 896 | 1,072 | 856 | 1,017 | +106 | +11.6 | 498,300 |
| 20/03 | 897 | 974 | 583 | 911 | +6 | +0.7 | 1,499,800 |
| 20/02 | 1,169 | 1,192 | 900 | 905 | -286 | -24.0 | 567,500 |
| 20/01 | 1,273 | 1,297 | 1,186 | 1,191 | -80 | -6.3 | 1,021,300 |
| 19/12 | 1,277 | 1,325 | 1,210 | 1,271 | +5 | +0.4 | 817,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
