1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 998 | 1,058 | 920 | 1,018 | +21 | +2.1 | 1,601,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,232 | 1,286 | 1,221 | 1,266 | +33 | +2.7 | 231,400 |
| 19/10 | 1,238 | 1,271 | 1,202 | 1,233 | +4 | +0.3 | 256,400 |
| 19/09 | 1,280 | 1,344 | 1,198 | 1,229 | -45 | -3.5 | 408,300 |
| 19/08 | 1,318 | 1,341 | 1,205 | 1,274 | -56 | -4.2 | 330,800 |
| 19/07 | 1,301 | 1,407 | 1,262 | 1,330 | +39 | +3.0 | 388,100 |
| 19/06 | 1,241 | 1,419 | 1,212 | 1,291 | +39 | +3.1 | 331,600 |
| 19/05 | 1,335 | 1,370 | 1,234 | 1,252 | -86 | -6.4 | 173,800 |
| 19/04 | 1,428 | 1,455 | 1,305 | 1,338 | -86 | -6.0 | 210,400 |
| 19/03 | 1,355 | 1,440 | 1,261 | 1,424 | +80 | +6.0 | 452,800 |
| 19/02 | 1,406 | 1,409 | 1,300 | 1,344 | -63 | -4.5 | 309,700 |
| 19/01 | 1,369 | 1,539 | 1,358 | 1,407 | -13 | -0.9 | 847,400 |
| 18/12 | 1,575 | 1,697 | 1,215 | 1,420 | -145 | -9.3 | 1,543,300 |
| 18/11 | 1,497 | 1,576 | 1,376 | 1,565 | +76 | +5.1 | 535,300 |
| 18/10 | 1,506 | 1,613 | 1,220 | 1,489 | -22 | -1.5 | 1,090,100 |
| 18/09 | 1,296 | 1,608 | 1,204 | 1,511 | +215 | +16.6 | 1,133,800 |
| 18/08 | 1,378 | 1,378 | 1,199 | 1,296 | -72 | -5.3 | 819,300 |
| 18/07 | 1,360 | 1,724 | 1,227 | 1,368 | +8 | +0.6 | 3,672,800 |
| 18/06 | 1,494 | 1,579 | 1,252 | 1,360 | -134 | -9.0 | 783,000 |
| 18/05 | 1,599 | 1,686 | 1,487 | 1,494 | -96 | -6.0 | 646,300 |
| 18/04 | 1,627 | 1,642 | 1,480 | 1,590 | -32 | -2.0 | 1,002,000 |
| 18/03 | 1,904 | 1,919 | 1,600 | 1,622 | -302 | -15.7 | 658,200 |
| 18/02 | 2,089 | 2,094 | 1,690 | 1,924 | -165 | -7.9 | 796,900 |
| 18/01 | 2,199 | 2,340 | 1,987 | 2,089 | -88 | -4.0 | 1,930,600 |
| 17/12 | 2,089 | 2,209 | 2,044 | 2,177 | +90 | +4.3 | 935,300 |
| 17/11 | 2,281 | 2,281 | 2,003 | 2,087 | -184 | -8.1 | 800,100 |
| 17/10 | 2,012 | 2,292 | 1,994 | 2,271 | +269 | +13.4 | 1,459,600 |
| 17/09 | 2,065 | 2,136 | 1,905 | 2,002 | -97 | -4.6 | 1,188,900 |
| 17/08 | 1,956 | 2,200 | 1,920 | 2,099 | +140 | +7.2 | 984,600 |
| 17/07 | 1,988 | 2,079 | 1,950 | 1,959 | -26 | -1.3 | 613,300 |
| 17/06 | 2,208 | 2,309 | 1,960 | 1,985 | -200 | -9.2 | 1,416,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
