1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,341 (23/06/13) | 890 (23/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 904 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 936 | 949 | 931 | 938 | +7 | +0.8 | 124,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 931 | +1.6 | 932 | 179,400 | 112,500 | 345,700 | 3.07 |
| 4/19 | 916 | -5.4 | 935 | 375,900 | 113,300 | 353,600 | 3.12 |
| 4/12 | 968 | -0.5 | 972 | 210,900 | 115,400 | 345,000 | 2.99 |
| 4/5 | 973 | -3.0 | 982 | 389,900 | 116,700 | 340,400 | 2.92 |
| 3/29 | 1,003 | +0.2 | 1,006 | 345,700 | 118,200 | 294,000 | 2.49 |
| 3/22 | 1,001 | +1.0 | 1,002 | 276,900 | 120,900 | 290,800 | 2.41 |
| 3/15 | 991 | -13.8 | 999 | 1,098,500 | 120,800 | 289,400 | 2.40 |
| 3/8 | 1,149 | +6.2 | 1,134 | 692,100 | 139,600 | 328,600 | 2.35 |
| 3/1 | 1,082 | +4.4 | 1,084 | 444,500 | 114,100 | 284,000 | 2.49 |
| 2/22 | 1,036 | +6.7 | 1,070 | 1,391,300 | 110,800 | 269,000 | 2.43 |
| 2/16 | 971 | -0.1 | 973 | 197,000 | 115,600 | 280,800 | 2.43 |
| 2/9 | 972 | -0.2 | 986 | 375,500 | 125,200 | 283,800 | 2.27 |
| 2/2 | 974 | -8.9 | 1,021 | 1,155,200 | 187,500 | 289,000 | 1.54 |
| 1/26 | 1,069 | +0.9 | 1,084 | 534,400 | 403,200 | 280,000 | 0.69 |
| 1/19 | 1,059 | -0.1 | 1,057 | 441,600 | 414,900 | 307,200 | 0.74 |
| 1/12 | 1,060 | -2.4 | 1,075 | 419,700 | 355,200 | 279,400 | 0.79 |
| 1/5 | 1,086 | +0.9 | 1,090 | 335,400 | ー | ー | ー |
| 12/29 | 1,076 | +2.7 | 1,038 | 542,500 | 165,800 | 226,600 | 1.37 |
| 12/22 | 1,048 | -5.2 | 1,057 | 273,000 | 114,000 | 206,800 | 1.81 |
| 12/15 | 1,105 | +10.5 | 1,076 | 704,600 | 117,800 | 198,800 | 1.69 |
| 12/8 | 1,000 | -2.8 | 1,019 | 227,300 | 119,500 | 211,100 | 1.77 |
| 12/1 | 1,029 | -0.3 | 1,033 | 146,100 | 116,200 | 208,000 | 1.79 |
| 11/24 | 1,032 | -1.3 | 1,034 | 166,700 | 110,600 | 206,900 | 1.87 |
| 11/17 | 1,046 | +5.0 | 1,016 | 153,700 | 112,700 | 206,100 | 1.83 |
| 11/10 | 996 | +0.5 | 988 | 165,000 | 113,500 | 219,300 | 1.93 |
| 11/2 | 991 | 0.0 | 976 | 205,100 | 115,700 | 223,800 | 1.93 |
| 10/27 | 991 | -1.3 | 986 | 232,500 | 115,800 | 229,900 | 1.99 |
| 10/20 | 1,004 | -0.5 | 1,015 | 172,600 | 119,200 | 232,900 | 1.95 |
| 10/13 | 1,009 | -4.5 | 1,037 | 182,300 | 137,100 | 248,900 | 1.82 |
| 10/6 | 1,056 | +4.9 | 1,013 | 340,800 | 145,100 | 257,500 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて