1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
1,020.5
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,033 | 1,049 | 1,002 | 1,022 | -12 | -1.2 | 235,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,206 | -0.5 | 1,213 | 58,100 | 16,800 | 87,400 | 5.20 |
| 10/4 | 1,212 | -2.5 | 1,223 | 52,300 | 19,100 | 92,500 | 4.84 |
| 9/27 | 1,243 | +0.7 | 1,252 | 80,400 | 21,500 | 90,300 | 4.20 |
| 9/20 | 1,234 | +0.4 | 1,227 | 69,400 | 18,700 | 88,800 | 4.75 |
| 9/13 | 1,229 | -4.7 | 1,222 | 144,500 | 21,700 | 79,300 | 3.65 |
| 9/6 | 1,290 | +1.3 | 1,292 | 103,300 | 20,700 | 81,300 | 3.93 |
| 8/30 | 1,274 | +1.6 | 1,230 | 79,700 | 18,800 | 79,500 | 4.23 |
| 8/23 | 1,254 | -1.4 | 1,269 | 73,500 | 22,900 | 74,900 | 3.27 |
| 8/16 | 1,272 | -0.8 | 1,267 | 54,200 | 24,700 | 74,200 | 3.00 |
| 8/9 | 1,282 | -2.0 | 1,277 | 95,100 | 23,000 | 73,700 | 3.20 |
| 8/2 | 1,308 | -2.5 | 1,338 | 110,600 | 24,500 | 77,200 | 3.15 |
| 7/26 | 1,342 | +3.7 | 1,351 | 117,700 | 23,700 | 69,400 | 2.93 |
| 7/19 | 1,294 | +0.6 | 1,284 | 50,200 | 24,000 | 64,500 | 2.69 |
| 7/12 | 1,286 | -4.5 | 1,314 | 71,900 | 20,600 | 63,800 | 3.10 |
| 7/5 | 1,346 | +4.3 | 1,326 | 66,000 | 21,100 | 63,900 | 3.03 |
| 6/28 | 1,291 | +0.6 | 1,276 | 41,600 | 19,700 | 64,200 | 3.26 |
| 6/21 | 1,284 | -2.6 | 1,291 | 68,700 | 18,000 | 67,900 | 3.77 |
| 6/14 | 1,318 | -3.0 | 1,345 | 119,400 | 19,400 | 63,200 | 3.26 |
| 6/7 | 1,358 | +8.5 | 1,285 | 101,900 | 20,100 | 69,000 | 3.43 |
| 5/31 | 1,252 | -0.2 | 1,261 | 39,200 | 16,900 | 74,500 | 4.41 |
| 5/24 | 1,254 | -4.9 | 1,272 | 54,900 | 15,400 | 75,500 | 4.90 |
| 5/17 | 1,318 | +1.0 | 1,299 | 38,600 | 17,300 | 77,700 | 4.49 |
| 5/10 | 1,305 | -2.5 | 1,318 | 41,100 | 19,300 | 78,500 | 4.07 |
| 4/26 | 1,338 | +2.1 | 1,346 | 56,000 | 24,600 | 78,900 | 3.21 |
| 4/19 | 1,311 | -1.8 | 1,335 | 43,700 | 24,600 | 81,300 | 3.30 |
| 4/12 | 1,335 | -4.4 | 1,356 | 44,400 | 24,900 | 81,600 | 3.28 |
| 4/5 | 1,397 | -1.9 | 1,420 | 66,300 | 25,800 | 83,900 | 3.25 |
| 3/29 | 1,424 | -0.1 | 1,408 | 109,400 | 27,200 | 85,300 | 3.14 |
| 3/22 | 1,425 | ー | 1,408 | 120,400 | 31,100 | 87,100 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
