1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
1,014.5
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,033 | 1,049 | 1,002 | 1,015 | -19 | -1.8 | 220,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 990 | -2.5 | 997 | 55,900 | ー | ー | ー |
| 5/1 | 1,015 | +3.9 | 1,014 | 101,900 | 66,500 | 47,300 | 0.71 |
| 4/24 | 977 | +2.8 | 964 | 114,500 | 71,700 | 82,200 | 1.15 |
| 4/17 | 950 | -2.1 | 946 | 63,800 | 69,500 | 98,900 | 1.42 |
| 4/10 | 970 | +11.8 | 933 | 120,400 | 77,100 | 97,500 | 1.26 |
| 4/3 | 868 | -7.3 | 930 | 202,600 | 76,400 | 90,100 | 1.18 |
| 3/27 | 936 | +14.0 | 880 | 246,400 | 83,100 | 85,300 | 1.03 |
| 3/19 | 821 | +38.2 | 768 | 692,200 | 104,200 | 84,000 | 0.81 |
| 3/13 | 594 | -31.5 | 703 | 306,700 | 57,600 | 66,800 | 1.16 |
| 3/6 | 867 | -4.2 | 907 | 163,400 | 42,300 | 66,200 | 1.57 |
| 2/28 | 905 | -17.2 | 987 | 194,800 | 41,600 | 66,800 | 1.61 |
| 2/21 | 1,093 | -5.4 | 1,117 | 135,400 | 35,500 | 74,800 | 2.11 |
| 2/14 | 1,155 | -1.1 | 1,173 | 80,300 | 36,000 | 64,900 | 1.80 |
| 2/7 | 1,168 | -1.9 | 1,165 | 157,000 | 38,200 | 67,300 | 1.76 |
| 1/31 | 1,191 | -4.7 | 1,225 | 501,000 | 56,200 | 56,300 | 1.00 |
| 1/24 | 1,250 | -2.0 | 1,273 | 187,300 | 58,700 | 62,600 | 1.07 |
| 1/17 | 1,275 | +0.5 | 1,275 | 152,100 | 33,800 | 67,100 | 1.99 |
| 1/10 | 1,269 | -0.2 | 1,258 | 180,900 | 28,800 | 74,900 | 2.60 |
| 12/30 | 1,271 | +1.0 | 1,265 | 36,800 | ー | ー | ー |
| 12/27 | 1,258 | +1.1 | 1,231 | 177,400 | 27,300 | 77,700 | 2.85 |
| 12/20 | 1,244 | +2.5 | 1,244 | 184,700 | 25,300 | 92,700 | 3.66 |
| 12/13 | 1,214 | -6.5 | 1,248 | 313,000 | 31,600 | 90,300 | 2.86 |
| 12/6 | 1,299 | +2.6 | 1,274 | 105,700 | 19,300 | 82,300 | 4.26 |
| 11/29 | 1,266 | 0.0 | 1,269 | 53,600 | 15,100 | 77,000 | 5.10 |
| 11/22 | 1,266 | +2.5 | 1,255 | 74,300 | 15,200 | 77,300 | 5.09 |
| 11/15 | 1,235 | -0.1 | 1,238 | 50,300 | 15,200 | 79,800 | 5.25 |
| 11/8 | 1,236 | +1.0 | 1,237 | 43,500 | 14,000 | 79,400 | 5.67 |
| 11/1 | 1,224 | -2.8 | 1,239 | 91,500 | 12,300 | 80,700 | 6.56 |
| 10/25 | 1,259 | +2.7 | 1,249 | 35,200 | 12,300 | 80,900 | 6.58 |
| 10/18 | 1,226 | +1.7 | 1,222 | 39,700 | 12,800 | 85,800 | 6.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
