1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,542 | -1.3 | 1,543 | 109,000 | 38,700 | 58,900 | 1.52 |
| 11/27 | 1,563 | +2.8 | 1,553 | 88,000 | 43,000 | 58,100 | 1.35 |
| 11/20 | 1,520 | -1.3 | 1,511 | 112,600 | 44,600 | 61,100 | 1.37 |
| 11/13 | 1,540 | +9.0 | 1,522 | 305,000 | 43,000 | 60,300 | 1.40 |
| 11/6 | 1,413 | +5.0 | 1,381 | 141,200 | 48,800 | 69,600 | 1.43 |
| 10/30 | 1,346 | -13.1 | 1,428 | 262,000 | 51,100 | 66,500 | 1.30 |
| 10/23 | 1,549 | -3.8 | 1,611 | 415,100 | 63,900 | 62,900 | 0.98 |
| 10/16 | 1,610 | +13.0 | 1,580 | 783,700 | 77,300 | 63,400 | 0.82 |
| 10/9 | 1,425 | +14.8 | 1,366 | 326,500 | 62,500 | 42,200 | 0.68 |
| 10/2 | 1,241 | -0.1 | 1,274 | 213,400 | 49,700 | 38,900 | 0.78 |
| 9/25 | 1,242 | -2.9 | 1,216 | 235,400 | 51,300 | 48,500 | 0.95 |
| 9/18 | 1,279 | +11.6 | 1,204 | 429,300 | 55,000 | 51,300 | 0.93 |
| 9/11 | 1,146 | +17.2 | 1,065 | 605,000 | 57,400 | 85,900 | 1.50 |
| 9/4 | 978 | +3.3 | 970 | 72,200 | 25,800 | 84,600 | 3.28 |
| 8/28 | 947 | -5.2 | 963 | 121,300 | 26,800 | 88,600 | 3.31 |
| 8/21 | 999 | -0.9 | 1,001 | 28,900 | 27,900 | 69,400 | 2.49 |
| 8/14 | 1,008 | +0.7 | 1,007 | 81,900 | 29,000 | 69,500 | 2.40 |
| 8/7 | 1,001 | +5.0 | 980 | 72,000 | 30,900 | 71,900 | 2.33 |
| 7/31 | 953 | -3.4 | 983 | 80,600 | 31,200 | 71,700 | 2.30 |
| 7/22 | 987 | -1.2 | 995 | 34,100 | 43,000 | 75,900 | 1.77 |
| 7/17 | 999 | +1.8 | 1,006 | 60,500 | 43,300 | 76,400 | 1.76 |
| 7/10 | 981 | -3.2 | 1,014 | 111,200 | 42,000 | 78,900 | 1.88 |
| 7/3 | 1,013 | -1.5 | 997 | 162,500 | 46,200 | 81,200 | 1.76 |
| 6/26 | 1,028 | +1.2 | 1,014 | 133,000 | 44,100 | 73,700 | 1.67 |
| 6/19 | 1,016 | +1.9 | 997 | 138,600 | 47,400 | 87,500 | 1.85 |
| 6/12 | 997 | -10.1 | 1,096 | 557,200 | 53,800 | 84,900 | 1.58 |
| 6/5 | 1,109 | +8.8 | 1,083 | 148,000 | 53,000 | 45,700 | 0.86 |
| 5/29 | 1,019 | +2.6 | 1,014 | 74,200 | 58,500 | 37,200 | 0.64 |
| 5/22 | 993 | +1.4 | 990 | 60,500 | 61,800 | 36,700 | 0.59 |
| 5/15 | 979 | -1.1 | 983 | 86,500 | 61,900 | 41,400 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
