1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,605 | -4.2 | 1,672 | 248,800 | 10,100 | 120,300 | 11.91 |
| 6/25 | 1,675 | +3.8 | 1,631 | 166,900 | 11,000 | 115,500 | 10.50 |
| 6/18 | 1,613 | +2.6 | 1,633 | 251,100 | 10,500 | 122,100 | 11.63 |
| 6/11 | 1,572 | -6.3 | 1,638 | 456,700 | 10,200 | 150,200 | 14.73 |
| 6/4 | 1,677 | +6.5 | 1,613 | 256,000 | 12,400 | 118,600 | 9.56 |
| 5/28 | 1,575 | +0.6 | 1,569 | 79,800 | 13,400 | 94,500 | 7.05 |
| 5/21 | 1,566 | +3.4 | 1,544 | 112,300 | 11,800 | 93,300 | 7.91 |
| 5/14 | 1,515 | -7.7 | 1,563 | 128,200 | 10,100 | 88,300 | 8.74 |
| 5/7 | 1,641 | +1.8 | 1,643 | 31,900 | ー | ー | ー |
| 4/30 | 1,612 | -4.4 | 1,641 | 105,000 | 16,000 | 100,300 | 6.27 |
| 4/23 | 1,686 | -3.1 | 1,743 | 159,500 | 16,300 | 88,300 | 5.42 |
| 4/16 | 1,740 | +0.2 | 1,731 | 225,200 | 16,900 | 91,700 | 5.43 |
| 4/9 | 1,737 | +5.5 | 1,712 | 264,600 | 19,700 | 93,100 | 4.73 |
| 4/2 | 1,647 | -2.4 | 1,665 | 160,600 | 21,100 | 98,600 | 4.67 |
| 3/26 | 1,688 | -5.6 | 1,713 | 248,100 | 26,000 | 94,300 | 3.63 |
| 3/19 | 1,788 | -3.0 | 1,745 | 548,600 | 25,500 | 85,100 | 3.34 |
| 3/12 | 1,843 | +10.2 | 1,800 | 239,800 | 37,400 | 101,600 | 2.72 |
| 3/5 | 1,673 | -4.8 | 1,691 | 166,500 | 36,600 | 101,300 | 2.77 |
| 2/26 | 1,757 | +2.0 | 1,774 | 177,700 | 42,300 | 88,700 | 2.10 |
| 2/19 | 1,722 | +2.5 | 1,711 | 222,200 | 39,400 | 95,400 | 2.42 |
| 2/12 | 1,680 | +3.6 | 1,667 | 181,600 | 43,000 | 94,000 | 2.19 |
| 2/5 | 1,621 | -2.8 | 1,633 | 159,400 | 54,800 | 82,900 | 1.51 |
| 1/29 | 1,668 | -5.8 | 1,709 | 692,100 | 85,200 | 70,600 | 0.83 |
| 1/22 | 1,771 | +1.8 | 1,861 | 582,400 | 170,100 | 85,100 | 0.50 |
| 1/15 | 1,740 | -3.9 | 1,788 | 219,200 | 143,200 | 66,100 | 0.46 |
| 1/8 | 1,811 | -2.4 | 1,823 | 424,000 | 135,800 | 69,000 | 0.51 |
| 12/30 | 1,855 | +11.2 | 1,752 | 328,000 | 94,400 | 52,000 | 0.55 |
| 12/25 | 1,668 | +8.7 | 1,581 | 249,300 | 69,600 | 49,600 | 0.71 |
| 12/18 | 1,535 | -9.0 | 1,605 | 222,600 | 42,300 | 57,000 | 1.35 |
| 12/11 | 1,686 | +9.3 | 1,624 | 306,200 | 54,800 | 50,600 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
