1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,283 | +0.1 | 1,304 | 850,000 | 157,600 | 135,800 | 0.86 |
| 1/21 | 1,282 | -5.7 | 1,311 | 174,300 | 281,300 | 137,800 | 0.49 |
| 1/14 | 1,359 | +2.0 | 1,350 | 157,000 | 239,500 | 134,900 | 0.56 |
| 1/7 | 1,332 | +0.8 | 1,330 | 260,800 | 203,900 | 145,200 | 0.71 |
| 12/30 | 1,321 | +5.9 | 1,266 | 155,300 | 93,200 | 146,300 | 1.57 |
| 12/24 | 1,248 | -2.2 | 1,243 | 160,400 | 83,500 | 167,200 | 2.00 |
| 12/17 | 1,276 | -3.0 | 1,282 | 218,500 | 83,700 | 168,400 | 2.01 |
| 12/10 | 1,316 | +0.7 | 1,330 | 181,900 | 82,400 | 175,800 | 2.13 |
| 12/3 | 1,307 | -5.6 | 1,290 | 252,900 | 66,100 | 160,600 | 2.43 |
| 11/26 | 1,384 | -2.5 | 1,404 | 99,300 | 29,800 | 167,200 | 5.61 |
| 11/19 | 1,420 | -0.2 | 1,421 | 87,900 | 25,900 | 159,900 | 6.17 |
| 11/12 | 1,423 | -1.3 | 1,411 | 98,100 | 21,900 | 157,000 | 7.17 |
| 11/5 | 1,442 | -2.6 | 1,473 | 102,100 | 19,700 | 151,400 | 7.69 |
| 10/29 | 1,480 | +1.7 | 1,482 | 152,100 | 14,800 | 171,800 | 11.61 |
| 10/22 | 1,456 | +2.3 | 1,450 | 95,700 | 15,600 | 165,800 | 10.63 |
| 10/15 | 1,424 | -3.9 | 1,431 | 161,600 | 15,200 | 170,200 | 11.20 |
| 10/8 | 1,481 | -2.7 | 1,471 | 238,300 | 15,200 | 171,300 | 11.27 |
| 10/1 | 1,522 | +4.7 | 1,520 | 609,500 | 17,000 | 170,700 | 10.04 |
| 9/24 | 1,454 | -1.8 | 1,447 | 100,600 | 15,700 | 168,400 | 10.73 |
| 9/17 | 1,481 | -0.2 | 1,473 | 465,500 | 17,600 | 170,600 | 9.69 |
| 9/10 | 1,484 | +0.1 | 1,548 | 1,065,700 | 18,300 | 163,500 | 8.93 |
| 9/3 | 1,483 | +2.5 | 1,475 | 147,900 | 3,100 | 116,400 | 37.55 |
| 8/27 | 1,447 | +6.7 | 1,409 | 159,700 | 3,700 | 127,100 | 34.35 |
| 8/20 | 1,356 | -7.3 | 1,415 | 117,800 | 4,700 | 120,700 | 25.68 |
| 8/13 | 1,463 | +1.5 | 1,464 | 64,000 | 4,000 | 118,900 | 29.73 |
| 8/6 | 1,441 | +3.7 | 1,417 | 111,600 | 6,500 | 124,200 | 19.11 |
| 7/30 | 1,390 | -0.9 | 1,426 | 133,100 | 6,300 | 128,500 | 20.40 |
| 7/21 | 1,402 | -3.1 | 1,406 | 100,300 | 5,900 | 131,800 | 22.34 |
| 7/16 | 1,447 | -2.1 | 1,469 | 258,600 | 5,000 | 146,500 | 29.30 |
| 7/9 | 1,478 | -7.9 | 1,544 | 232,100 | 4,800 | 120,200 | 25.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
