1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,140 | +0.8 | 1,136 | 310,400 | 29,600 | 230,000 | 7.77 |
| 8/19 | 1,131 | -1.1 | 1,137 | 223,200 | 65,000 | 223,700 | 3.44 |
| 8/12 | 1,144 | -6.1 | 1,177 | 517,300 | 98,600 | 264,600 | 2.68 |
| 8/5 | 1,218 | +2.7 | 1,203 | 351,900 | 132,000 | 381,100 | 2.89 |
| 7/29 | 1,186 | +3.3 | 1,156 | 311,500 | 134,700 | 361,000 | 2.68 |
| 7/22 | 1,148 | +3.6 | 1,206 | 2,027,100 | 162,600 | 377,400 | 2.32 |
| 7/15 | 1,108 | -1.6 | 1,123 | 114,500 | 32,200 | 95,600 | 2.97 |
| 7/8 | 1,126 | -0.6 | 1,137 | 73,400 | 32,100 | 88,200 | 2.75 |
| 7/1 | 1,133 | -1.7 | 1,154 | 74,700 | 31,700 | 95,400 | 3.01 |
| 6/24 | 1,153 | +3.4 | 1,117 | 113,600 | 31,700 | 97,800 | 3.09 |
| 6/17 | 1,115 | -5.4 | 1,136 | 172,200 | 79,900 | 100,200 | 1.25 |
| 6/10 | 1,178 | -3.1 | 1,215 | 137,600 | 94,700 | 94,100 | 0.99 |
| 6/3 | 1,215 | +2.3 | 1,217 | 105,800 | 96,100 | 92,800 | 0.97 |
| 5/27 | 1,188 | +1.3 | 1,182 | 77,200 | 95,100 | 93,100 | 0.98 |
| 5/20 | 1,173 | -1.1 | 1,178 | 72,900 | 98,600 | 96,100 | 0.97 |
| 5/13 | 1,186 | -0.4 | 1,180 | 76,100 | 208,800 | 97,000 | 0.46 |
| 5/6 | 1,191 | +3.3 | 1,172 | 30,500 | ー | ー | ー |
| 4/28 | 1,153 | -5.3 | 1,161 | 88,000 | 212,500 | 99,200 | 0.47 |
| 4/22 | 1,217 | +5.0 | 1,193 | 94,700 | 213,900 | 102,300 | 0.48 |
| 4/15 | 1,159 | -3.8 | 1,180 | 107,500 | 214,100 | 106,500 | 0.50 |
| 4/8 | 1,205 | +1.6 | 1,197 | 127,500 | 214,400 | 111,800 | 0.52 |
| 4/1 | 1,186 | +1.1 | 1,198 | 135,000 | 224,900 | 116,700 | 0.52 |
| 3/25 | 1,173 | -0.4 | 1,173 | 112,600 | 225,900 | 128,000 | 0.57 |
| 3/18 | 1,178 | -1.5 | 1,135 | 245,900 | 218,600 | 139,300 | 0.64 |
| 3/11 | 1,196 | -4.2 | 1,193 | 197,600 | 217,700 | 151,500 | 0.70 |
| 3/4 | 1,248 | +1.1 | 1,256 | 158,100 | 111,500 | 150,000 | 1.35 |
| 2/25 | 1,234 | -3.4 | 1,215 | 253,400 | 113,700 | 157,400 | 1.38 |
| 2/18 | 1,278 | -1.1 | 1,323 | 531,400 | 113,900 | 166,000 | 1.46 |
| 2/10 | 1,292 | +2.1 | 1,266 | 77,100 | 108,600 | 132,100 | 1.22 |
| 2/4 | 1,265 | -1.4 | 1,244 | 234,900 | 118,600 | 139,800 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
