！決算発表予定日 2024/05/10
1435東証S信用
業種 不動産業
ｒｏｂｏｔ ｈｏｍｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 242 (23/05/12) | 150 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 178 (24/01/05) | 150 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 153 | 156 | 152 | 154 | +2 | +1.3 | 749,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 152 | -5.0 | 155 | 1,436,500 | 0 | 2,712,700 | ー |
| 4/12 | 160 | +2.6 | 158 | 672,500 | 0 | 2,563,100 | ー |
| 4/5 | 156 | -4.9 | 159 | 1,026,500 | 0 | 2,543,800 | ー |
| 3/29 | 164 | -1.8 | 164 | 1,183,500 | 0 | 2,537,700 | ー |
| 3/22 | 167 | +3.1 | 165 | 980,900 | 0 | 2,454,200 | ー |
| 3/15 | 162 | -0.6 | 161 | 1,169,700 | 0 | 2,504,600 | ー |
| 3/8 | 163 | +4.5 | 159 | 1,792,300 | 1,000 | 2,512,600 | 2,512.60 |
| 3/1 | 156 | -1.3 | 158 | 1,856,000 | 1,000 | 2,541,500 | 2,541.50 |
| 2/22 | 158 | -1.9 | 161 | 1,691,600 | 1,000 | 2,452,600 | 2,452.60 |
| 2/16 | 161 | -4.2 | 165 | 2,242,100 | 1,000 | 2,416,100 | 2,416.10 |
| 2/9 | 168 | -0.6 | 170 | 838,800 | 1,000 | 2,210,500 | 2,210.50 |
| 2/2 | 169 | -1.7 | 170 | 572,400 | 1,000 | 2,187,700 | 2,187.70 |
| 1/26 | 172 | +1.8 | 173 | 706,500 | 1,000 | 2,170,800 | 2,170.80 |
| 1/19 | 169 | -2.3 | 170 | 663,000 | 1,000 | 2,221,500 | 2,221.50 |
| 1/12 | 173 | -1.1 | 175 | 639,400 | 1,000 | 2,184,900 | 2,184.90 |
| 1/5 | 175 | +2.9 | 172 | 445,300 | ー | ー | ー |
| 12/29 | 170 | +0.6 | 166 | 1,809,400 | 1,000 | 2,150,900 | 2,150.90 |
| 12/22 | 169 | -1.2 | 169 | 1,322,400 | 1,000 | 2,218,300 | 2,218.30 |
| 12/15 | 171 | +0.6 | 169 | 1,182,400 | 1,000 | 2,202,800 | 2,202.80 |
| 12/8 | 170 | -4.0 | 174 | 1,333,600 | 1,000 | 2,183,600 | 2,183.60 |
| 12/1 | 177 | -2.8 | 180 | 993,800 | 1,000 | 2,062,100 | 2,062.10 |
| 11/24 | 182 | -1.1 | 183 | 896,400 | 1,000 | 2,031,000 | 2,031.00 |
| 11/17 | 184 | -5.6 | 187 | 1,243,000 | 1,000 | 2,027,000 | 2,027.00 |
| 11/10 | 195 | +1.6 | 195 | 772,600 | 2,000 | 2,022,300 | 1,011.15 |
| 11/2 | 192 | +3.2 | 186 | 811,500 | 1,000 | 2,032,400 | 2,032.40 |
| 10/27 | 186 | -1.1 | 182 | 913,600 | 1,000 | 1,992,900 | 1,992.90 |
| 10/20 | 188 | -1.6 | 188 | 883,700 | 1,000 | 1,994,000 | 1,994.00 |
| 10/13 | 191 | -1.0 | 192 | 590,000 | 1,000 | 2,110,600 | 2,110.60 |
| 10/6 | 193 | -5.4 | 192 | 1,353,400 | 1,000 | 2,110,200 | 2,110.20 |
| 9/29 | 204 | 0.0 | 202 | 1,065,600 | 1,100 | 2,168,900 | 1,971.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて