！決算発表予定日 2024/06/10
1436東証G信用
業種 建設業
ＧｒｅｅｎＥｎｅｒｇｙ ＆ Ｃｏｍｐａｎｙ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/05/31) | 778 (23/10/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/05/31) | 802 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,945 | 1,965 | 1,931 | 1,965 | +11 | +0.6 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 621 | 639 | 549 | 549 | -68 | -11.0 | 52,200 |
| 19/04 | 674 | 695 | 616 | 617 | -57 | -8.5 | 49,700 |
| 19/03 | 682 | 710 | 630 | 674 | -9 | -1.3 | 55,300 |
| 19/02 | 625 | 867 | 613 | 683 | +53 | +8.4 | 307,200 |
| 19/01 | 576 | 647 | 576 | 630 | +38 | +6.4 | 34,100 |
| 18/12 | 743 | 756 | 580 | 592 | -148 | -20.0 | 156,100 |
| 18/11 | 768 | 773 | 728 | 740 | -29 | -3.8 | 77,800 |
| 18/10 | 914 | 914 | 735 | 769 | -130 | -14.5 | 183,800 |
| 18/09 | 1,017 | 1,026 | 897 | 899 | -117 | -11.5 | 82,800 |
| 18/08 | 893 | 1,069 | 893 | 1,016 | +116 | +12.9 | 154,500 |
| 18/07 | 944 | 948 | 874 | 900 | +11 | +1.2 | 103,500 |
| 18/06 | 1,064 | 1,096 | 790 | 889 | -175 | -16.5 | 233,200 |
| 18/05 | 1,111 | 1,119 | 1,042 | 1,064 | -49 | -4.4 | 124,800 |
| 18/04 | 1,210 | 1,244 | 1,110 | 1,113 | -101 | -8.3 | 132,100 |
| 18/03 | 1,132 | 1,275 | 1,041 | 1,214 | +83 | +7.3 | 272,300 |
| 18/02 | 1,145 | 1,145 | 1,000 | 1,131 | -11 | -1.0 | 163,400 |
| 18/01 | 1,126 | 1,220 | 1,109 | 1,142 | +16 | +1.4 | 238,900 |
| 17/12 | 1,294 | 1,316 | 1,066 | 1,126 | -168 | -13.0 | 384,600 |
| 17/11 | 1,253 | 1,551 | 1,210 | 1,294 | +51 | +4.1 | 844,200 |
| 17/10 | 1,234 | 1,260 | 1,160 | 1,243 | +20 | +1.6 | 170,500 |
| 17/09 | 1,323 | 1,346 | 1,203 | 1,223 | -114 | -8.5 | 227,800 |
| 17/08 | 1,324 | 1,453 | 1,217 | 1,337 | -23 | -1.7 | 547,000 |
| 17/07 | 1,461 | 1,576 | 1,357 | 1,360 | -101 | -6.9 | 599,600 |
| 17/06 | 1,973 | 2,323 | 1,440 | 1,461 | -464 | -24.1 | 3,351,300 |
| 17/05 | 1,181 | 1,973 | 1,135 | 1,925 | +745 | +63.1 | 4,053,000 |
| 17/04 | 1,170 | 1,336 | 1,015 | 1,180 | +7 | +0.6 | 787,800 |
| 17/03 | 1,240 | 1,294 | 1,104 | 1,173 | -61 | -4.9 | 579,100 |
| 17/02 | 1,350 | 1,630 | 1,115 | 1,234 | -111 | -8.3 | 1,751,000 |
| 17/01 | 952 | 1,429 | 951 | 1,345 | +399 | +42.2 | 2,101,300 |
| 16/12 | 913 | 979 | 900 | 946 | +35 | +3.8 | 461,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて