1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,613 | 2,149 | 1,498 | 2,143 | +522 | +32.2 | 777,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,468 | 1,666 | 1,454 | 1,621 | +170 | +11.7 | 52,400 |
| 24/09 | 1,398 | 1,468 | 1,370 | 1,451 | +81 | +5.9 | 23,800 |
| 24/08 | 1,421 | 1,421 | 1,180 | 1,370 | -50 | -3.5 | 56,800 |
| 24/07 | 1,340 | 1,487 | 1,332 | 1,420 | +89 | +6.7 | 37,100 |
| 24/06 | 1,268 | 1,369 | 1,256 | 1,331 | +50 | +3.9 | 44,500 |
| 24/05 | 1,360 | 1,387 | 1,269 | 1,281 | -70 | -5.2 | 25,200 |
| 24/04 | 1,380 | 1,398 | 1,339 | 1,351 | -29 | -2.1 | 24,600 |
| 24/03 | 1,334 | 1,389 | 1,282 | 1,380 | +45 | +3.4 | 29,100 |
| 24/02 | 1,357 | 1,380 | 1,250 | 1,335 | -22 | -1.6 | 68,200 |
| 24/01 | 1,337 | 1,448 | 1,318 | 1,357 | +27 | +2.0 | 78,100 |
| 23/12 | 1,438 | 1,551 | 1,320 | 1,330 | -95 | -6.7 | 120,100 |
| 23/11 | 1,415 | 1,492 | 1,385 | 1,425 | +15 | +1.1 | 74,400 |
| 23/10 | 1,372 | 1,415 | 1,308 | 1,410 | +40 | +2.9 | 42,100 |
| 23/09 | 1,238 | 1,548 | 1,222 | 1,370 | +132 | +10.7 | 310,700 |
| 23/08 | 1,255 | 1,333 | 1,134 | 1,238 | -9 | -0.7 | 84,300 |
| 23/07 | 1,095 | 1,399 | 1,067 | 1,247 | +162 | +14.9 | 194,700 |
| 23/06 | 1,001 | 1,309 | 991 | 1,085 | +71 | +7.0 | 103,800 |
| 23/05 | 1,088 | 1,131 | 983 | 1,014 | -74 | -6.8 | 57,500 |
| 23/04 | 1,023 | 1,098 | 970 | 1,088 | +75 | +7.4 | 33,800 |
| 23/03 | 1,187 | 1,187 | 942 | 1,013 | -144 | -12.5 | 123,500 |
| 23/02 | 1,251 | 1,796 | 1,110 | 1,157 | -65 | -5.3 | 482,300 |
| 23/01 | 1,020 | 1,355 | 1,020 | 1,222 | +172 | +16.4 | 123,100 |
| 22/12 | 905 | 1,130 | 905 | 1,050 | +142 | +15.6 | 39,500 |
| 22/11 | 950 | 971 | 895 | 908 | -61 | -6.3 | 8,000 |
| 22/10 | 1,005 | 1,025 | 935 | 969 | -49 | -4.8 | 10,400 |
| 22/09 | 1,017 | 1,100 | 932 | 1,018 | -59 | -5.5 | 87,800 |
| 22/08 | 897 | 1,300 | 874 | 1,077 | +180 | +20.1 | 148,000 |
| 22/07 | 917 | 917 | 878 | 897 | -20 | -2.2 | 9,800 |
| 22/06 | 904 | 919 | 866 | 917 | +13 | +1.4 | 12,600 |
| 22/05 | 919 | 930 | 870 | 904 | -10 | -1.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
