1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,613 | 2,149 | 1,498 | 2,143 | +522 | +32.2 | 777,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 937 | 940 | 880 | 914 | -24 | -2.6 | 16,400 |
| 22/03 | 901 | 945 | 810 | 938 | +47 | +5.3 | 33,600 |
| 22/02 | 972 | 985 | 872 | 891 | -81 | -8.3 | 53,900 |
| 22/01 | 1,124 | 1,124 | 962 | 972 | -2 | -0.2 | 155,700 |
| 21/12 | 1,010 | 1,028 | 972 | 974 | -35 | -3.5 | 39,200 |
| 21/11 | 1,132 | 1,132 | 1,005 | 1,009 | -121 | -10.7 | 21,500 |
| 21/10 | 1,088 | 1,149 | 970 | 1,130 | +46 | +4.2 | 33,200 |
| 21/09 | 1,037 | 1,084 | 1,006 | 1,084 | +65 | +6.4 | 18,100 |
| 21/08 | 1,140 | 1,178 | 971 | 1,019 | -124 | -10.9 | 35,700 |
| 21/07 | 1,109 | 1,211 | 1,060 | 1,143 | +85 | +8.0 | 31,800 |
| 21/06 | 1,022 | 1,095 | 1,016 | 1,058 | +17 | +1.6 | 19,000 |
| 21/05 | 1,180 | 1,180 | 1,010 | 1,041 | -109 | -9.5 | 37,300 |
| 21/04 | 1,060 | 1,373 | 1,015 | 1,150 | +88 | +8.3 | 118,600 |
| 21/03 | 1,066 | 1,092 | 1,030 | 1,062 | +3 | +0.3 | 38,100 |
| 21/02 | 965 | 1,081 | 958 | 1,059 | +106 | +11.1 | 50,100 |
| 21/01 | 950 | 980 | 945 | 953 | +3 | +0.3 | 12,900 |
| 20/12 | 1,025 | 1,025 | 930 | 950 | -60 | -5.9 | 30,000 |
| 20/11 | 1,088 | 1,176 | 1,000 | 1,010 | -107 | -9.6 | 22,100 |
| 20/10 | 1,185 | 1,280 | 1,102 | 1,117 | -29 | -2.5 | 55,500 |
| 20/09 | 980 | 1,146 | 980 | 1,146 | +166 | +16.9 | 57,400 |
| 20/08 | 931 | 1,141 | 931 | 980 | +50 | +5.4 | 136,500 |
| 20/07 | 916 | 1,007 | 912 | 930 | +14 | +1.5 | 17,300 |
| 20/06 | 946 | 967 | 899 | 916 | -29 | -3.1 | 15,800 |
| 20/05 | 947 | 954 | 915 | 945 | -2 | -0.2 | 15,100 |
| 20/04 | 950 | 983 | 902 | 947 | +23 | +2.5 | 16,700 |
| 20/03 | 882 | 1,020 | 706 | 924 | +43 | +4.9 | 93,800 |
| 20/02 | 1,135 | 1,243 | 881 | 881 | -261 | -22.9 | 47,700 |
| 20/01 | 1,301 | 1,316 | 1,120 | 1,142 | -159 | -12.2 | 73,400 |
| 19/12 | 1,225 | 1,557 | 1,219 | 1,301 | +85 | +7.0 | 200,400 |
| 19/11 | 1,133 | 1,250 | 1,129 | 1,216 | +83 | +7.3 | 47,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
