1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,613 | 2,149 | 1,498 | 2,143 | +522 | +32.2 | 777,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,058 | 1,133 | 1,027 | 1,133 | +78 | +7.4 | 30,600 |
| 19/09 | 972 | 1,085 | 972 | 1,055 | +79 | +8.1 | 19,200 |
| 19/08 | 1,013 | 1,030 | 964 | 976 | -64 | -6.2 | 11,100 |
| 19/07 | 1,046 | 1,078 | 1,001 | 1,040 | -6 | -0.6 | 8,100 |
| 19/06 | 1,000 | 1,046 | 961 | 1,046 | +46 | +4.6 | 18,700 |
| 19/05 | 1,119 | 1,119 | 1,000 | 1,000 | -99 | -9.0 | 8,200 |
| 19/04 | 1,075 | 1,150 | 1,065 | 1,099 | +28 | +2.6 | 19,300 |
| 19/03 | 1,025 | 1,108 | 1,010 | 1,071 | +64 | +6.4 | 26,000 |
| 19/02 | 1,029 | 1,070 | 965 | 1,007 | -15 | -1.5 | 23,900 |
| 19/01 | 905 | 1,049 | 901 | 1,022 | +87 | +9.3 | 49,100 |
| 18/12 | 1,187 | 1,206 | 856 | 935 | -268 | -22.3 | 48,700 |
| 18/11 | 1,200 | 1,285 | 1,150 | 1,203 | +52 | +4.5 | 17,700 |
| 18/10 | 1,335 | 1,366 | 1,131 | 1,151 | -180 | -13.5 | 32,400 |
| 18/09 | 1,276 | 1,398 | 1,245 | 1,331 | +79 | +6.3 | 42,900 |
| 18/08 | 1,390 | 1,408 | 1,212 | 1,252 | -157 | -11.1 | 43,100 |
| 18/07 | 1,440 | 1,499 | 1,370 | 1,409 | -13 | -0.9 | 38,500 |
| 18/06 | 1,436 | 1,485 | 1,396 | 1,422 | -15 | -1.0 | 38,500 |
| 18/05 | 1,495 | 1,515 | 1,426 | 1,437 | -57 | -3.8 | 76,500 |
| 18/04 | 1,453 | 1,508 | 1,410 | 1,494 | +45 | +3.1 | 76,000 |
| 18/03 | 1,597 | 1,643 | 1,371 | 1,449 | -134 | -8.5 | 207,700 |
| 18/02 | 1,424 | 1,700 | 1,280 | 1,583 | +159 | +11.2 | 407,300 |
| 18/01 | 1,251 | 1,516 | 1,251 | 1,424 | +165 | +13.1 | 193,400 |
| 17/12 | 1,240 | 1,348 | 1,229 | 1,259 | +16 | +1.3 | 174,300 |
| 17/11 | 1,614 | 1,630 | 1,211 | 1,243 | -382 | -23.5 | 379,400 |
| 17/10 | 1,550 | 1,640 | 1,533 | 1,625 | +75 | +4.8 | 82,500 |
| 17/09 | 1,546 | 1,604 | 1,463 | 1,550 | -21 | -1.3 | 115,500 |
| 17/08 | 1,546 | 1,620 | 1,411 | 1,571 | +6 | +0.4 | 152,800 |
| 17/07 | 1,665 | 1,670 | 1,543 | 1,565 | -20 | -1.3 | 91,000 |
| 17/06 | 1,505 | 1,698 | 1,499 | 1,585 | +75 | +5.0 | 168,600 |
| 17/05 | 1,650 | 1,750 | 1,480 | 1,510 | -156 | -9.4 | 226,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
