1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
2,144.5
円
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,147 | 2,149 | 2,144 | 2,144 | +229 | +12.0 | 619,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 972 | 996 | 972 | 977 | +1 | +0.1 | 5,000 |
| 8/30 | 996 | 996 | 964 | 976 | -4 | -0.4 | 3,300 |
| 8/23 | 981 | 981 | 980 | 980 | 0 | 0.0 | 1,800 |
| 8/16 | 981 | 999 | 966 | 980 | -8 | -0.8 | 1,700 |
| 8/9 | 1,030 | 1,030 | 965 | 988 | -38 | -3.7 | 3,500 |
| 8/2 | 1,013 | 1,040 | 1,012 | 1,026 | +1 | +0.1 | 3,500 |
| 7/26 | 1,009 | 1,025 | 1,009 | 1,025 | +14 | +1.4 | 1,100 |
| 7/19 | 1,060 | 1,060 | 1,001 | 1,011 | -39 | -3.7 | 1,900 |
| 7/12 | 1,049 | 1,070 | 1,040 | 1,050 | -28 | -2.6 | 900 |
| 7/5 | 1,046 | 1,078 | 1,045 | 1,078 | +32 | +3.1 | 1,500 |
| 6/28 | 1,019 | 1,046 | 1,019 | 1,046 | +26 | +2.6 | 2,400 |
| 6/21 | 980 | 1,040 | 962 | 1,020 | +36 | +3.7 | 8,500 |
| 6/14 | 970 | 988 | 966 | 984 | +12 | +1.2 | 4,400 |
| 6/7 | 1,000 | 1,005 | 961 | 972 | -28 | -2.8 | 3,400 |
| 5/31 | 1,020 | 1,022 | 1,000 | 1,000 | -10 | -1.0 | 1,100 |
| 5/24 | 1,001 | 1,040 | 1,001 | 1,010 | -9 | -0.9 | 1,000 |
| 5/17 | 1,080 | 1,080 | 1,003 | 1,019 | -31 | -3.0 | 2,200 |
| 5/10 | 1,119 | 1,119 | 1,035 | 1,050 | -49 | -4.5 | 3,900 |
| 4/26 | 1,073 | 1,099 | 1,065 | 1,099 | +24 | +2.2 | 1,900 |
| 4/19 | 1,087 | 1,117 | 1,070 | 1,075 | +3 | +0.3 | 1,700 |
| 4/12 | 1,150 | 1,150 | 1,067 | 1,072 | -27 | -2.5 | 4,100 |
| 4/5 | 1,075 | 1,105 | 1,070 | 1,099 | +28 | +2.6 | 11,600 |
| 3/29 | 1,063 | 1,107 | 1,063 | 1,071 | +12 | +1.1 | 5,600 |
| 3/22 | 1,108 | 1,108 | 1,058 | 1,059 | -12 | -1.1 | 2,000 |
| 3/15 | 1,058 | 1,105 | 1,028 | 1,071 | +11 | +1.0 | 8,700 |
| 3/8 | 1,020 | 1,060 | 1,014 | 1,060 | +40 | +3.9 | 6,700 |
| 3/1 | 1,030 | 1,040 | 1,000 | 1,020 | -10 | -1.0 | 9,300 |
| 2/22 | 1,040 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 3,400 |
| 2/15 | 1,018 | 1,070 | 984 | 1,010 | ー | ー | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
