1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
2,144.5
円
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,147 | 2,149 | 2,144 | 2,144 | +229 | +12.0 | 619,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 948 | 954 | 902 | 926 | -22 | -2.3 | 7,800 |
| 3/27 | 970 | 1,020 | 935 | 948 | -22 | -2.3 | 16,600 |
| 3/19 | 736 | 970 | 736 | 970 | +237 | +32.3 | 21,500 |
| 3/13 | 902 | 930 | 706 | 733 | -188 | -20.4 | 39,800 |
| 3/6 | 882 | 965 | 882 | 921 | +40 | +4.5 | 15,200 |
| 2/28 | 1,020 | 1,049 | 881 | 881 | -225 | -20.3 | 21,400 |
| 2/21 | 1,136 | 1,150 | 1,088 | 1,106 | -49 | -4.2 | 5,900 |
| 2/14 | 1,211 | 1,233 | 1,120 | 1,155 | -71 | -5.8 | 15,300 |
| 2/7 | 1,135 | 1,243 | 1,121 | 1,226 | +84 | +7.4 | 5,100 |
| 1/31 | 1,181 | 1,204 | 1,120 | 1,142 | -97 | -7.8 | 19,400 |
| 1/24 | 1,256 | 1,289 | 1,232 | 1,239 | -17 | -1.4 | 11,000 |
| 1/17 | 1,316 | 1,316 | 1,256 | 1,256 | -18 | -1.4 | 12,700 |
| 1/10 | 1,301 | 1,301 | 1,213 | 1,274 | -27 | -2.1 | 30,300 |
| 12/30 | 1,338 | 1,338 | 1,298 | 1,301 | -52 | -3.8 | 2,500 |
| 12/27 | 1,428 | 1,472 | 1,335 | 1,353 | -52 | -3.7 | 36,100 |
| 12/20 | 1,313 | 1,449 | 1,313 | 1,405 | +95 | +7.3 | 36,300 |
| 12/13 | 1,268 | 1,557 | 1,260 | 1,310 | +56 | +4.5 | 112,600 |
| 12/6 | 1,225 | 1,280 | 1,219 | 1,254 | +38 | +3.1 | 12,900 |
| 11/29 | 1,175 | 1,250 | 1,175 | 1,216 | +41 | +3.5 | 27,100 |
| 11/22 | 1,184 | 1,184 | 1,156 | 1,175 | -8 | -0.7 | 5,400 |
| 11/15 | 1,140 | 1,200 | 1,140 | 1,183 | +33 | +2.9 | 9,000 |
| 11/8 | 1,147 | 1,165 | 1,134 | 1,150 | +20 | +1.8 | 4,700 |
| 11/1 | 1,100 | 1,133 | 1,100 | 1,130 | +35 | +3.2 | 6,400 |
| 10/25 | 1,082 | 1,105 | 1,082 | 1,095 | +18 | +1.7 | 5,300 |
| 10/18 | 1,079 | 1,090 | 1,061 | 1,077 | -2 | -0.2 | 7,500 |
| 10/11 | 1,059 | 1,089 | 1,027 | 1,079 | +20 | +1.9 | 10,600 |
| 10/4 | 1,085 | 1,085 | 1,028 | 1,059 | +4 | +0.4 | 3,300 |
| 9/27 | 1,047 | 1,056 | 1,023 | 1,055 | +8 | +0.8 | 7,800 |
| 9/20 | 1,019 | 1,047 | 1,009 | 1,047 | +41 | +4.1 | 2,900 |
| 9/13 | 990 | 1,010 | 990 | 1,006 | +29 | +3.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
