143A東証G信用
業種 サービス業
イシン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,785 (24/03/28) | 1,072 (24/06/24) |
年初来高値 | 年初来安値 |
---|---|
2,785 (24/03/28) | 1,072 (24/06/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | ー | ー | ー | 1,131 | ー | ー | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,243 | 1,262 | 1,200 | 1,228 | -22 | -1.8 | 17,600 |
5/15 | 1,309 | 1,309 | 1,231 | 1,250 | -59 | -4.5 | 20,900 |
5/14 | 1,216 | 1,309 | 1,201 | 1,309 | +44 | +3.5 | 50,500 |
5/13 | 1,414 | 1,414 | 1,261 | 1,265 | -181 | -12.5 | 67,200 |
5/10 | 1,425 | 1,510 | 1,425 | 1,446 | +21 | +1.5 | 20,200 |
5/9 | 1,505 | 1,505 | 1,360 | 1,425 | -52 | -3.5 | 41,400 |
5/8 | 1,511 | 1,528 | 1,477 | 1,477 | -34 | -2.3 | 16,400 |
5/7 | 1,525 | 1,549 | 1,498 | 1,511 | +16 | +1.1 | 12,900 |
5/2 | 1,545 | 1,545 | 1,488 | 1,495 | -45 | -2.9 | 18,900 |
5/1 | 1,504 | 1,544 | 1,502 | 1,540 | +24 | +1.6 | 10,300 |
4/30 | 1,515 | 1,587 | 1,485 | 1,516 | -11 | -0.7 | 21,900 |
4/26 | 1,510 | 1,534 | 1,470 | 1,527 | +12 | +0.8 | 32,200 |
4/25 | 1,562 | 1,566 | 1,505 | 1,515 | -77 | -4.8 | 22,300 |
4/24 | 1,598 | 1,627 | 1,559 | 1,592 | +27 | +1.7 | 21,500 |
4/23 | 1,550 | 1,568 | 1,505 | 1,565 | +47 | +3.1 | 29,200 |
4/22 | 1,541 | 1,602 | 1,482 | 1,518 | -30 | -1.9 | 29,700 |
4/19 | 1,506 | 1,567 | 1,503 | 1,548 | +2 | +0.1 | 27,500 |
4/18 | 1,505 | 1,547 | 1,462 | 1,546 | +41 | +2.7 | 20,900 |
4/17 | 1,485 | 1,550 | 1,462 | 1,505 | +20 | +1.4 | 25,500 |
4/16 | 1,481 | 1,518 | 1,476 | 1,485 | -45 | -2.9 | 27,900 |
4/15 | 1,528 | 1,546 | 1,485 | 1,530 | -11 | -0.7 | 25,900 |
4/12 | 1,633 | 1,718 | 1,541 | 1,541 | -112 | -6.8 | 88,800 |
4/11 | 1,830 | 1,847 | 1,650 | 1,653 | -170 | -9.3 | 218,700 |
4/10 | 1,528 | 1,939 | 1,528 | 1,823 | +284 | +18.5 | 1,473,800 |
4/9 | 1,498 | 1,600 | 1,474 | 1,539 | +49 | +3.3 | 72,200 |
4/8 | 1,560 | 1,575 | 1,469 | 1,490 | -49 | -3.2 | 60,900 |
4/5 | 1,450 | 1,560 | 1,436 | 1,539 | +59 | +4.0 | 79,100 |
4/4 | 1,643 | 1,672 | 1,471 | 1,480 | -151 | -9.3 | 143,800 |
4/3 | 1,611 | 1,741 | 1,611 | 1,631 | +20 | +1.2 | 169,200 |
4/2 | 1,752 | 1,770 | 1,611 | 1,611 | -181 | -10.1 | 162,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて