143A東証G信用
業種 サービス業
イシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,785 (24/03/28) | 716 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,785 (24/03/28) | 716 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 959 | 1,015 | 955 | 974 | +24 | +2.5 | 37,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,300 | 1,300 | 1,218 | 1,239 | -94 | -7.1 | 182,900 |
| 10/7 | 1,399 | 1,449 | 1,326 | 1,333 | -91 | -6.4 | 283,700 |
| 10/4 | 1,406 | 1,613 | 1,362 | 1,424 | -30 | -2.1 | 1,790,200 |
| 10/3 | 1,585 | 1,585 | 1,376 | 1,454 | -63 | -4.2 | 1,148,800 |
| 10/2 | 1,460 | 1,669 | 1,322 | 1,517 | +87 | +6.1 | 5,111,500 |
| 10/1 | 1,357 | 1,430 | 1,321 | 1,430 | +300 | +26.6 | 335,400 |
| 9/30 | 1,130 | 1,130 | 1,130 | 1,130 | +150 | +15.3 | 11,900 |
| 9/27 | 982 | 1,015 | 980 | 980 | +3 | +0.3 | 47,000 |
| 9/26 | 1,002 | 1,021 | 977 | 977 | -43 | -4.2 | 75,900 |
| 9/25 | 1,153 | 1,173 | 1,011 | 1,020 | -50 | -4.7 | 208,300 |
| 9/24 | 1,050 | 1,182 | 1,050 | 1,070 | +3 | +0.3 | 155,400 |
| 9/20 | 1,149 | 1,149 | 1,045 | 1,067 | -58 | -5.2 | 45,100 |
| 9/19 | 1,142 | 1,158 | 1,081 | 1,125 | +32 | +2.9 | 57,800 |
| 9/18 | 1,094 | 1,132 | 1,060 | 1,093 | +34 | +3.2 | 51,400 |
| 9/17 | 1,139 | 1,140 | 1,018 | 1,059 | -71 | -6.3 | 45,300 |
| 9/13 | 1,120 | 1,180 | 1,105 | 1,130 | -20 | -1.7 | 90,500 |
| 9/12 | 1,141 | 1,157 | 1,116 | 1,150 | +20 | +1.8 | 64,300 |
| 9/11 | 1,214 | 1,237 | 1,070 | 1,130 | -75 | -6.2 | 217,000 |
| 9/10 | 1,252 | 1,288 | 1,181 | 1,205 | -62 | -4.9 | 177,400 |
| 9/9 | 1,330 | 1,367 | 1,220 | 1,267 | -183 | -12.6 | 504,400 |
| 9/6 | 1,631 | 1,916 | 1,313 | 1,450 | -101 | -6.5 | 4,503,900 |
| 9/5 | 1,311 | 1,551 | 1,306 | 1,551 | +300 | +24.0 | 1,595,700 |
| 9/4 | 1,337 | 1,477 | 1,160 | 1,251 | -56 | -4.3 | 1,915,000 |
| 9/3 | 1,187 | 1,307 | 1,168 | 1,307 | +300 | +29.8 | 589,200 |
| 9/2 | 855 | 1,007 | 846 | 1,007 | +150 | +17.5 | 117,600 |
| 8/30 | 850 | 859 | 844 | 857 | +8 | +0.9 | 3,200 |
| 8/29 | 880 | 880 | 840 | 849 | -31 | -3.5 | 6,500 |
| 8/28 | 860 | 888 | 850 | 880 | +20 | +2.3 | 11,600 |
| 8/27 | 870 | 875 | 850 | 860 | +1 | +0.1 | 11,000 |
| 8/26 | 832 | 859 | 832 | 859 | +12 | +1.4 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
