143A東証G信用
業種 サービス業
イシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,785 (24/03/28) | 716 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,785 (24/03/28) | 716 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 915 | 1,015 | 901 | 974 | +59 | +6.5 | 139,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 927 | 992 | 904 | 915 | -5 | -0.5 | 172,300 |
| 11/8 | 935 | 952 | 900 | 920 | 0 | 0.0 | 112,600 |
| 11/1 | 935 | 1,027 | 915 | 920 | -30 | -3.2 | 300,200 |
| 10/25 | 1,074 | 1,100 | 928 | 950 | -124 | -11.6 | 277,300 |
| 10/18 | 1,122 | 1,152 | 1,025 | 1,074 | -78 | -6.8 | 191,800 |
| 10/11 | 1,399 | 1,449 | 1,140 | 1,152 | -272 | -19.1 | 755,400 |
| 10/4 | 1,130 | 1,669 | 1,130 | 1,424 | +444 | +45.3 | 8,397,800 |
| 9/27 | 1,050 | 1,182 | 977 | 980 | -87 | -8.2 | 486,600 |
| 9/20 | 1,139 | 1,158 | 1,018 | 1,067 | -63 | -5.6 | 199,600 |
| 9/13 | 1,330 | 1,367 | 1,070 | 1,130 | -320 | -22.1 | 1,053,600 |
| 9/6 | 855 | 1,916 | 846 | 1,450 | +593 | +69.2 | 8,721,400 |
| 8/30 | 832 | 888 | 832 | 857 | +10 | +1.2 | 39,800 |
| 8/23 | 823 | 865 | 820 | 847 | +14 | +1.7 | 20,100 |
| 8/16 | 741 | 849 | 741 | 833 | +32 | +4.0 | 37,300 |
| 8/9 | 786 | 827 | 716 | 801 | -83 | -9.4 | 85,200 |
| 8/2 | 1,007 | 1,015 | 875 | 884 | -123 | -12.2 | 71,400 |
| 7/26 | 1,090 | 1,100 | 985 | 1,007 | -97 | -8.8 | 53,000 |
| 7/19 | 1,110 | 1,155 | 1,070 | 1,104 | +24 | +2.2 | 38,100 |
| 7/12 | 1,095 | 1,110 | 1,032 | 1,080 | -10 | -0.9 | 63,800 |
| 7/5 | 1,128 | 1,179 | 1,084 | 1,090 | -34 | -3.0 | 35,400 |
| 6/28 | 1,086 | 1,168 | 1,072 | 1,124 | +32 | +2.9 | 42,900 |
| 6/21 | 1,160 | 1,165 | 1,085 | 1,092 | -68 | -5.9 | 62,500 |
| 6/14 | 1,081 | 1,160 | 1,078 | 1,160 | +62 | +5.7 | 29,800 |
| 6/7 | 1,136 | 1,197 | 1,077 | 1,098 | -42 | -3.7 | 51,700 |
| 5/31 | 1,266 | 1,266 | 1,100 | 1,140 | -104 | -8.4 | 84,200 |
| 5/24 | 1,227 | 1,299 | 1,194 | 1,244 | +44 | +3.7 | 53,500 |
| 5/17 | 1,414 | 1,414 | 1,175 | 1,200 | -246 | -17.0 | 179,000 |
| 5/10 | 1,525 | 1,549 | 1,360 | 1,446 | -49 | -3.3 | 90,900 |
| 5/2 | 1,515 | 1,587 | 1,485 | 1,495 | -32 | -2.1 | 51,100 |
| 4/26 | 1,541 | 1,627 | 1,470 | 1,527 | -21 | -1.4 | 134,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
