1444東証G信用
業種 建設業
ニッソウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000 (24/01/29) | 2,162 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000 (24/01/29) | 2,507 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,765 | 2,765 | 2,745 | 2,745 | -17 | -0.6 | 3,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,689 | 2,800 | 2,687 | 2,762 | +73 | +2.7 | 23,100 |
| 24/03 | 2,580 | 2,742 | 2,507 | 2,689 | +136 | +5.3 | 50,700 |
| 24/02 | 2,619 | 2,648 | 2,540 | 2,553 | -116 | -4.4 | 38,300 |
| 24/01 | 2,757 | 3,000 | 2,550 | 2,669 | -75 | -2.7 | 174,400 |
| 23/12 | 2,473 | 2,767 | 2,436 | 2,744 | +238 | +9.5 | 72,100 |
| 23/11 | 2,385 | 2,617 | 2,373 | 2,506 | +142 | +6.0 | 36,400 |
| 23/10 | 2,485 | 2,550 | 2,210 | 2,364 | -90 | -3.7 | 51,500 |
| 23/09 | 2,362 | 2,498 | 2,250 | 2,454 | +99 | +4.2 | 56,200 |
| 23/08 | 2,379 | 2,400 | 2,162 | 2,355 | -15 | -0.6 | 75,100 |
| 23/07 | 2,679 | 2,780 | 2,356 | 2,370 | -275 | -10.4 | 152,100 |
| 23/06 | 2,445 | 2,688 | 2,422 | 2,645 | +224 | +9.3 | 63,300 |
| 23/05 | 2,267 | 2,698 | 2,263 | 2,421 | +154 | +6.8 | 54,100 |
| 23/04 | 2,025 | 2,267 | 2,025 | 2,267 | +243 | +12.0 | 38,600 |
| 23/03 | 2,300 | 2,327 | 2,011 | 2,024 | -275 | -12.0 | 107,700 |
| 23/02 | 2,007 | 2,470 | 1,986 | 2,299 | +307 | +15.4 | 140,600 |
| 23/01 | 1,998 | 2,225 | 1,954 | 1,992 | +5 | +0.3 | 216,900 |
| 22/12 | 1,448 | 2,000 | 1,442 | 1,987 | +534 | +36.8 | 417,100 |
| 22/11 | 1,495 | 1,502 | 1,411 | 1,453 | -46 | -3.1 | 35,500 |
| 22/10 | 1,481 | 1,541 | 1,450 | 1,499 | -22 | -1.5 | 41,500 |
| 22/09 | 1,600 | 1,950 | 1,468 | 1,521 | -39 | -2.5 | 207,600 |
| 22/08 | 1,681 | 1,730 | 1,481 | 1,560 | -140 | -8.2 | 45,200 |
| 22/07 | 1,610 | 2,540 | 1,610 | 1,700 | +50 | +3.0 | 56,600 |
| 22/06 | 1,680 | 1,850 | 1,550 | 1,650 | -30 | -1.8 | 4,500 |
| 22/05 | 1,550 | 1,680 | 1,550 | 1,680 | +230 | +15.9 | 1,600 |
| 22/04 | 1,600 | 1,605 | 1,450 | 1,450 | -150 | -9.4 | 3,100 |
| 22/03 | 1,585 | 1,604 | 1,470 | 1,600 | +20 | +1.3 | 2,700 |
| 22/02 | 1,500 | 1,600 | 1,460 | 1,580 | +75 | +5.0 | 4,700 |
| 22/01 | 1,994 | 1,994 | 1,370 | 1,505 | -495 | -24.8 | 16,900 |
| 21/12 | 1,985 | 2,020 | 1,885 | 2,000 | +15 | +0.8 | 7,900 |
| 21/11 | 2,088 | 2,300 | 1,985 | 1,985 | -103 | -4.9 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて