決算new！
2024/12/13 発表
8-10月期(1Q)最終は赤字転落で着地
1444東証G信用
業種 建設業
ニッソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/07/04) | 2,151 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/07/04) | 2,151 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,940 | 2,943 | 2,896 | 2,896 | -41 | -1.4 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,815 | 2,849 | 2,700 | 2,800 | -10 | -0.4 | 2,900 |
| 11/27 | 2,920 | 2,960 | 2,810 | 2,810 | -60 | -2.1 | 1,200 |
| 11/20 | 3,000 | 3,000 | 2,820 | 2,870 | -91 | -3.1 | 2,700 |
| 11/13 | 2,970 | 3,095 | 2,911 | 2,961 | -79 | -2.6 | 3,300 |
| 11/6 | 3,030 | 3,050 | 2,901 | 3,040 | +150 | +5.2 | 2,100 |
| 10/30 | 2,900 | 3,115 | 2,700 | 2,890 | +74 | +2.6 | 9,300 |
| 10/23 | 3,000 | 3,000 | 2,650 | 2,816 | -184 | -6.1 | 6,300 |
| 10/16 | 3,370 | 3,555 | 2,930 | 3,000 | -330 | -9.9 | 7,600 |
| 10/9 | 3,545 | 3,690 | 3,315 | 3,330 | -160 | -4.6 | 7,800 |
| 10/2 | 3,265 | 3,710 | 3,200 | 3,490 | +135 | +4.0 | 9,800 |
| 9/25 | 3,385 | 3,490 | 3,225 | 3,355 | +15 | +0.5 | 9,000 |
| 9/18 | 2,600 | 3,650 | 2,600 | 3,340 | +835 | +33.3 | 40,800 |
| 9/11 | 2,325 | 2,800 | 2,150 | 2,505 | +80 | +3.3 | 13,400 |
| 9/4 | 2,150 | 2,450 | 2,150 | 2,425 | +275 | +12.8 | 6,200 |
| 8/28 | 2,035 | 2,345 | 2,020 | 2,150 | +150 | +7.5 | 14,800 |
| 8/21 | 2,000 | 2,040 | 1,975 | 2,000 | 0 | 0.0 | 9,800 |
| 8/14 | 1,985 | 2,015 | 1,985 | 2,000 | +10 | +0.5 | 11,000 |
| 8/7 | 2,000 | 2,025 | 1,950 | 1,990 | +50 | +2.6 | 12,600 |
| 7/31 | 1,895 | 2,022 | 1,870 | 1,940 | +40 | +2.1 | 42,200 |
| 7/22 | 1,940 | 1,940 | 1,860 | 1,900 | -40 | -2.1 | 8,200 |
| 7/17 | 1,845 | 1,940 | 1,710 | 1,940 | +195 | +11.2 | 42,600 |
| 7/10 | 1,455 | 1,745 | 1,455 | 1,745 | +365 | +26.5 | 34,800 |
| 7/3 | 1,500 | 1,535 | 1,380 | 1,380 | -87 | -5.9 | 5,200 |
| 6/26 | 1,612 | 1,612 | 1,467 | 1,467 | -40 | -2.7 | 3,000 |
| 6/19 | 1,625 | 1,625 | 1,480 | 1,507 | -93 | -5.8 | 1,800 |
| 6/12 | 1,650 | 1,752 | 1,600 | 1,600 | -25 | -1.5 | 4,200 |
| 6/5 | 1,625 | 1,625 | 1,560 | 1,625 | +110 | +7.3 | 2,600 |
| 5/29 | 1,535 | 1,587 | 1,515 | 1,515 | 0 | 0.0 | 5,000 |
| 5/22 | 1,380 | 1,645 | 1,375 | 1,515 | +90 | +6.3 | 4,600 |
| 5/15 | 1,535 | 1,535 | 1,425 | 1,425 | -25 | -1.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
