！決算発表予定日 2024/05/10
1450東証S信用
業種 建設業
田中建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (23/05/08) | 1,905 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/01/26) | 1,917 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,010 | 2,173 | 1,952 | 2,168 | +161 | +8.0 | 93,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 2,235 | 2,235 | 2,094 | 2,100 | -141 | -6.3 | 51,900 |
| 21/08 | 2,341 | 2,378 | 2,200 | 2,241 | -112 | -4.8 | 29,900 |
| 21/07 | 2,381 | 2,415 | 2,300 | 2,353 | -28 | -1.2 | 32,600 |
| 21/06 | 2,350 | 2,400 | 2,152 | 2,381 | +31 | +1.3 | 54,900 |
| 21/05 | 2,486 | 2,527 | 2,200 | 2,350 | -130 | -5.2 | 66,900 |
| 21/04 | 2,655 | 2,655 | 2,397 | 2,480 | -143 | -5.5 | 70,400 |
| 21/03 | 2,502 | 2,780 | 2,400 | 2,623 | +95 | +3.8 | 110,000 |
| 21/02 | 2,365 | 2,770 | 2,325 | 2,528 | +140 | +5.9 | 124,700 |
| 21/01 | 2,373 | 2,491 | 2,260 | 2,388 | +45 | +1.9 | 95,900 |
| 20/12 | 2,000 | 2,458 | 2,000 | 2,343 | +341 | +17.0 | 254,500 |
| 20/11 | 2,398 | 2,594 | 2,002 | 2,002 | -317 | -13.7 | 132,600 |
| 20/10 | 2,664 | 2,664 | 2,300 | 2,319 | -338 | -12.7 | 36,300 |
| 20/09 | 2,865 | 2,960 | 2,575 | 2,657 | -293 | -9.9 | 59,700 |
| 20/08 | 1,910 | 2,990 | 1,902 | 2,950 | +1,075 | +57.3 | 137,000 |
| 20/07 | 1,515 | 2,150 | 1,502 | 1,875 | +350 | +23.0 | 75,600 |
| 20/06 | 1,502 | 1,540 | 1,460 | 1,525 | +23 | +1.5 | 26,400 |
| 20/05 | 1,385 | 1,525 | 1,363 | 1,502 | +117 | +8.5 | 40,600 |
| 20/04 | 1,377 | 1,461 | 1,347 | 1,385 | -17 | -1.2 | 47,600 |
| 20/03 | 1,475 | 1,590 | 1,396 | 1,402 | -58 | -4.0 | 101,400 |
| 20/02 | 1,400 | 1,582 | 1,385 | 1,460 | +35 | +2.5 | 119,600 |
| 20/01 | 1,351 | 1,630 | 1,351 | 1,425 | +92 | +6.9 | 192,800 |
| 19/12 | 1,205 | 1,440 | 1,199 | 1,333 | +128 | +10.6 | 169,200 |
| 19/11 | 1,190 | 1,255 | 1,176 | 1,205 | +15 | +1.3 | 32,400 |
| 19/10 | 1,190 | 1,225 | 1,162 | 1,190 | -4 | -0.3 | 24,600 |
| 19/09 | 1,120 | 1,237 | 1,110 | 1,194 | +81 | +7.3 | 35,800 |
| 19/08 | 1,207 | 1,214 | 1,100 | 1,113 | -96 | -7.9 | 61,600 |
| 19/07 | 1,276 | 1,338 | 1,200 | 1,209 | -65 | -5.1 | 128,200 |
| 19/06 | 1,275 | 1,297 | 1,251 | 1,274 | -21 | -1.6 | 97,800 |
| 19/05 | 1,345 | 1,345 | 1,250 | 1,295 | -50 | -3.7 | 78,400 |
| 19/04 | 1,263 | 1,375 | 1,230 | 1,345 | +58 | +4.5 | 121,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて