1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (23/10/04) | 2,560 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,250 (24/01/04) | 2,560 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,020 | +1.9 | 3,957 | 217,571 | 51 | 6,037 | 118.37 |
| 3/31 | 3,945 | -3.6 | 4,007 | 168,278 | 101 | 5,156 | 51.05 |
| 3/24 | 4,090 | -0.2 | 4,102 | 15,416 | 52 | 4,656 | 89.54 |
| 3/17 | 4,100 | +2.9 | 4,088 | 168,068 | 51 | 4,393 | 86.14 |
| 3/10 | 3,985 | -0.8 | 3,924 | 156,729 | 41 | 5,481 | 133.68 |
| 3/3 | 4,015 | -1.8 | 4,039 | 110,149 | 51 | 5,746 | 112.67 |
| 2/24 | 4,090 | +0.1 | 4,132 | 125,085 | 158 | 5,667 | 35.87 |
| 2/17 | 4,085 | +0.7 | 4,082 | 6,202 | 79 | 4,554 | 57.65 |
| 2/10 | 4,055 | -0.6 | 4,052 | 126,415 | 79 | 4,553 | 57.63 |
| 2/3 | 4,080 | -0.6 | 4,093 | 242,281 | 117 | 5,295 | 45.26 |
| 1/27 | 4,105 | -3.2 | 4,161 | 51,730 | 127 | 5,196 | 40.91 |
| 1/20 | 4,240 | -1.7 | 4,305 | 380,223 | 249 | 3,913 | 15.71 |
| 1/13 | 4,315 | -0.5 | 4,265 | 18,635 | 284 | 4,404 | 15.51 |
| 1/6 | 4,335 | +0.4 | 4,375 | 19,783 | 248 | 4,904 | 19.77 |
| 12/30 | 4,320 | +0.4 | 4,295 | 21,877 | 249 | 3,354 | 13.47 |
| 12/23 | 4,305 | +4.9 | 4,227 | 177,430 | 248 | 2,736 | 11.03 |
| 12/16 | 4,105 | +1.4 | 4,074 | 25,295 | 181 | 3,498 | 19.33 |
| 12/9 | 4,050 | -0.6 | 4,114 | 82,519 | 210 | 2,973 | 14.16 |
| 12/2 | 4,075 | +1.8 | 4,058 | 41,634 | 120 | 3,147 | 26.23 |
| 11/25 | 4,005 | -1.4 | 4,007 | 16,929 | 0 | 3,173 | ー |
| 11/18 | 4,060 | +1.4 | 4,053 | 19,812 | 0 | 4,860 | ー |
| 11/11 | 4,005 | -4.1 | 4,040 | 139,734 | 1 | 4,140 | 4,140.00 |
| 11/4 | 4,175 | -0.4 | 4,143 | 13,304 | 87 | 4,302 | 49.45 |
| 10/28 | 4,190 | -0.8 | 4,164 | 11,956 | 86 | 4,499 | 52.31 |
| 10/21 | 4,225 | +0.6 | 4,245 | 68,466 | 37 | 4,633 | 125.22 |
| 10/14 | 4,200 | 0.0 | 4,246 | 35,147 | 87 | 7,232 | 83.13 |
| 10/7 | 4,200 | -4.9 | 4,296 | 29,503 | 87 | 5,352 | 61.52 |
| 9/30 | 4,415 | +4.0 | 4,391 | 338,600 | 86 | 5,442 | 63.28 |
| 9/22 | 4,245 | +1.6 | 4,199 | 25,108 | 50 | 6,551 | 131.02 |
| 9/16 | 4,180 | +2.3 | 4,133 | 72,347 | 50 | 7,828 | 156.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて