1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.9 | 587,119 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,090 | +0.1 | 4,132 | 125,085 | 158 | 5,667 | 35.87 |
| 2/17 | 4,085 | +0.7 | 4,082 | 6,202 | 79 | 4,554 | 57.65 |
| 2/10 | 4,055 | -0.6 | 4,052 | 126,415 | 79 | 4,553 | 57.63 |
| 2/3 | 4,080 | -0.6 | 4,093 | 242,281 | 117 | 5,295 | 45.26 |
| 1/27 | 4,105 | -3.2 | 4,161 | 51,730 | 127 | 5,196 | 40.91 |
| 1/20 | 4,240 | -1.7 | 4,305 | 380,223 | 249 | 3,913 | 15.71 |
| 1/13 | 4,315 | -0.5 | 4,265 | 18,635 | 284 | 4,404 | 15.51 |
| 1/6 | 4,335 | +0.4 | 4,375 | 19,783 | 248 | 4,904 | 19.77 |
| 12/30 | 4,320 | +0.4 | 4,295 | 21,877 | 249 | 3,354 | 13.47 |
| 12/23 | 4,305 | +4.9 | 4,227 | 177,430 | 248 | 2,736 | 11.03 |
| 12/16 | 4,105 | +1.4 | 4,074 | 25,295 | 181 | 3,498 | 19.33 |
| 12/9 | 4,050 | -0.6 | 4,114 | 82,519 | 210 | 2,973 | 14.16 |
| 12/2 | 4,075 | +1.8 | 4,058 | 41,634 | 120 | 3,147 | 26.23 |
| 11/25 | 4,005 | -1.4 | 4,007 | 16,929 | 0 | 3,173 | ー |
| 11/18 | 4,060 | +1.4 | 4,053 | 19,812 | 0 | 4,860 | ー |
| 11/11 | 4,005 | -4.1 | 4,040 | 139,734 | 1 | 4,140 | 4,140.00 |
| 11/4 | 4,175 | -0.4 | 4,143 | 13,304 | 87 | 4,302 | 49.45 |
| 10/28 | 4,190 | -0.8 | 4,164 | 11,956 | 86 | 4,499 | 52.31 |
| 10/21 | 4,225 | +0.6 | 4,245 | 68,466 | 37 | 4,633 | 125.22 |
| 10/14 | 4,200 | 0.0 | 4,246 | 35,147 | 87 | 7,232 | 83.13 |
| 10/7 | 4,200 | -4.9 | 4,296 | 29,503 | 87 | 5,352 | 61.52 |
| 9/30 | 4,415 | +4.0 | 4,391 | 338,600 | 86 | 5,442 | 63.28 |
| 9/22 | 4,245 | +1.6 | 4,199 | 25,108 | 50 | 6,551 | 131.02 |
| 9/16 | 4,180 | +2.3 | 4,133 | 72,347 | 50 | 7,828 | 156.56 |
| 9/9 | 4,085 | -2.4 | 4,139 | 22,366 | 1 | 9,654 | 9,654.00 |
| 9/2 | 4,185 | +3.3 | 4,136 | 128,637 | 1 | 7,126 | 7,126.00 |
| 8/26 | 4,050 | +1.0 | 4,061 | 11,463 | 1 | 7,086 | 7,086.00 |
| 8/19 | 4,010 | -1.4 | 3,984 | 155,396 | 1 | 6,748 | 6,748.00 |
| 8/12 | 4,065 | -1.3 | 4,099 | 55,427 | 0 | 5,118 | ー |
| 8/5 | 4,120 | -1.3 | 4,177 | 30,151 | 1 | 6,703 | 6,703.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
