1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.9 | 587,119 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 4,175 | +0.2 | 4,187 | 56,015 | 1 | 5,439 | 5,439.00 |
| 7/22 | 4,165 | -4.0 | 4,239 | 99,324 | 1 | 5,175 | 5,175.00 |
| 7/15 | 4,340 | -0.8 | 4,396 | 30,253 | 1 | 4,382 | 4,382.00 |
| 7/8 | 4,375 | -2.5 | 4,403 | 52,235 | 1 | 4,624 | 4,624.00 |
| 7/1 | 4,485 | +1.7 | 4,384 | 47,029 | 1 | 4,647 | 4,647.00 |
| 6/24 | 4,410 | -2.0 | 4,519 | 248,355 | 1 | 4,479 | 4,479.00 |
| 6/17 | 4,500 | +7.0 | 4,468 | 167,976 | 1 | 4,461 | 4,461.00 |
| 6/10 | 4,205 | -0.2 | 4,183 | 97,167 | 21 | 5,006 | 238.38 |
| 6/3 | 4,215 | -3.7 | 4,244 | 62,554 | 28 | 6,404 | 228.71 |
| 5/27 | 4,375 | -0.5 | 4,370 | 139,050 | 22 | 6,039 | 274.50 |
| 5/20 | 4,395 | -1.2 | 4,442 | 87,953 | 20 | 6,338 | 316.90 |
| 5/13 | 4,450 | +2.2 | 4,514 | 218,897 | 121 | 6,733 | 55.64 |
| 5/6 | 4,355 | -0.6 | 4,392 | 22,461 | ー | ー | ー |
| 4/28 | 4,380 | +0.8 | 4,435 | 77,930 | 120 | 7,078 | 58.98 |
| 4/22 | 4,345 | -0.2 | 4,357 | 59,435 | 121 | 7,208 | 59.57 |
| 4/15 | 4,355 | -0.5 | 4,385 | 249,581 | 121 | 7,507 | 62.04 |
| 4/8 | 4,375 | +2.5 | 4,357 | 262,284 | 121 | 6,252 | 51.67 |
| 4/1 | 4,270 | +0.7 | 4,244 | 235,319 | 125 | 5,709 | 45.67 |
| 3/25 | 4,240 | -4.8 | 4,292 | 37,189 | 138 | 5,451 | 39.50 |
| 3/18 | 4,455 | -6.2 | 4,616 | 294,871 | 143 | 6,315 | 44.16 |
| 3/11 | 4,750 | +2.6 | 4,760 | 193,076 | 145 | 5,845 | 40.31 |
| 3/4 | 4,630 | +1.9 | 4,567 | 46,790 | 234 | 6,030 | 25.77 |
| 2/25 | 4,545 | +2.1 | 4,622 | 46,352 | 225 | 6,508 | 28.92 |
| 2/18 | 4,450 | +2.0 | 4,443 | 389,525 | 215 | 5,802 | 26.99 |
| 2/10 | 4,365 | -1.0 | 4,388 | 473,382 | 218 | 5,297 | 24.30 |
| 2/4 | 4,410 | -2.7 | 4,400 | 380,031 | 258 | 5,113 | 19.82 |
| 1/28 | 4,530 | +3.0 | 4,551 | 341,357 | 268 | 5,145 | 19.20 |
| 1/21 | 4,400 | +2.0 | 4,394 | 743,798 | 241 | 3,902 | 16.19 |
| 1/14 | 4,315 | +1.3 | 4,305 | 85,832 | 241 | 3,566 | 14.80 |
| 1/7 | 4,260 | +0.8 | 4,177 | 10,909 | 244 | 14,544 | 59.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
