1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,530 | 2,535 | 2,513 | 2,519 | -20 | -0.8 | 40,357 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,260 | +0.8 | 4,177 | 10,909 | 244 | 14,544 | 59.61 |
| 12/30 | 4,225 | -0.1 | 4,226 | 20,291 | 543 | 12,599 | 23.20 |
| 12/24 | 4,230 | -0.9 | 4,265 | 82,756 | 550 | 19,357 | 35.19 |
| 12/17 | 4,270 | -0.7 | 4,259 | 24,385 | 539 | 9,269 | 17.20 |
| 12/10 | 4,300 | -1.4 | 4,268 | 259,427 | 714 | 9,373 | 13.13 |
| 12/3 | 4,360 | +2.5 | 4,365 | 295,284 | 514 | 9,174 | 17.85 |
| 11/26 | 4,255 | +3.3 | 4,181 | 38,333 | 539 | 9,796 | 18.17 |
| 11/19 | 4,120 | -0.5 | 4,127 | 13,227 | 214 | 9,937 | 46.43 |
| 11/12 | 4,140 | -0.2 | 4,182 | 20,032 | 364 | 10,047 | 27.60 |
| 11/5 | 4,150 | -2.4 | 4,148 | 44,542 | 314 | 10,187 | 32.44 |
| 10/29 | 4,250 | -0.6 | 4,258 | 135,488 | 114 | 10,017 | 87.87 |
| 10/22 | 4,275 | +1.1 | 4,236 | 196,122 | 233 | 10,789 | 46.30 |
| 10/15 | 4,230 | -3.8 | 4,344 | 203,660 | 159 | 10,842 | 68.19 |
| 10/8 | 4,395 | +2.5 | 4,400 | 668,332 | 141 | 12,704 | 90.10 |
| 10/1 | 4,290 | +4.4 | 4,185 | 320,430 | 141 | 22,258 | 157.86 |
| 9/24 | 4,110 | +0.9 | 4,124 | 642,825 | 129 | 23,425 | 181.59 |
| 9/17 | 4,075 | -0.6 | 4,094 | 218,782 | 143 | 14,852 | 103.86 |
| 9/10 | 4,100 | -4.3 | 4,144 | 325,925 | 144 | 13,425 | 93.23 |
| 9/3 | 4,285 | -5.1 | 4,357 | 104,629 | 160 | 8,372 | 52.33 |
| 8/27 | 4,515 | -2.3 | 4,512 | 114,439 | 271 | 8,114 | 29.94 |
| 8/20 | 4,620 | +3.5 | 4,566 | 167,043 | 270 | 7,169 | 26.55 |
| 8/13 | 4,465 | -0.6 | 4,459 | 77,386 | 262 | 7,178 | 27.40 |
| 8/6 | 4,490 | -2.1 | 4,507 | 55,177 | 274 | 7,128 | 26.01 |
| 7/30 | 4,585 | +0.7 | 4,543 | 73,851 | 289 | 7,079 | 24.49 |
| 7/21 | 4,555 | +1.9 | 4,566 | 96,028 | 294 | 8,075 | 27.47 |
| 7/16 | 4,470 | -0.5 | 4,428 | 28,114 | 293 | 8,482 | 28.95 |
| 7/9 | 4,490 | +3.0 | 4,448 | 95,512 | 322 | 8,526 | 26.48 |
| 7/2 | 4,360 | +0.9 | 4,370 | 41,660 | 298 | 9,372 | 31.45 |
| 6/25 | 4,320 | -0.6 | 4,454 | 120,258 | 288 | 5,752 | 19.97 |
| 6/18 | 4,345 | -0.2 | 4,319 | 45,080 | 278 | 6,088 | 21.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
