1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.9 | 587,119 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,270 | 3,380 | 3,260 | 3,350 | +110 | +3.4 | 108,997 |
| 9/15 | 3,330 | 3,360 | 3,230 | 3,240 | -95 | -2.9 | 85,394 |
| 9/8 | 3,320 | 3,345 | 3,265 | 3,335 | +5 | +0.2 | 80,128 |
| 9/1 | 3,415 | 3,420 | 3,320 | 3,330 | -120 | -3.5 | 89,903 |
| 8/25 | 3,455 | 3,470 | 3,375 | 3,450 | -25 | -0.7 | 121,136 |
| 8/18 | 3,365 | 3,490 | 3,350 | 3,475 | +115 | +3.4 | 194,793 |
| 8/10 | 3,420 | 3,430 | 3,355 | 3,360 | -30 | -0.9 | 43,464 |
| 8/4 | 3,305 | 3,420 | 3,265 | 3,390 | +55 | +1.7 | 170,247 |
| 7/28 | 3,350 | 3,410 | 3,320 | 3,335 | -55 | -1.6 | 79,034 |
| 7/21 | 3,380 | 3,405 | 3,325 | 3,390 | +10 | +0.3 | 74,433 |
| 7/14 | 3,385 | 3,445 | 3,340 | 3,380 | 0 | 0.0 | 305,298 |
| 7/7 | 3,270 | 3,390 | 3,245 | 3,380 | +75 | +2.3 | 202,678 |
| 6/30 | 3,370 | 3,400 | 3,270 | 3,305 | -50 | -1.5 | 88,189 |
| 6/23 | 3,255 | 3,375 | 3,255 | 3,355 | +95 | +2.9 | 105,142 |
| 6/16 | 3,395 | 3,405 | 3,255 | 3,260 | -155 | -4.5 | 231,916 |
| 6/9 | 3,450 | 3,500 | 3,370 | 3,415 | -85 | -2.4 | 616,382 |
| 6/2 | 3,490 | 3,580 | 3,485 | 3,500 | -70 | -2.0 | 416,430 |
| 5/26 | 3,590 | 3,605 | 3,520 | 3,570 | -5 | -0.1 | 619,527 |
| 5/19 | 3,740 | 3,745 | 3,565 | 3,575 | -185 | -4.9 | 288,468 |
| 5/12 | 3,800 | 3,820 | 3,755 | 3,760 | -35 | -0.9 | 162,316 |
| 5/2 | 3,805 | 3,805 | 3,775 | 3,795 | -35 | -0.9 | 20,562 |
| 4/28 | 3,865 | 3,915 | 3,830 | 3,830 | -45 | -1.2 | 140,630 |
| 4/21 | 3,875 | 3,890 | 3,845 | 3,875 | -5 | -0.1 | 138,626 |
| 4/14 | 4,000 | 4,005 | 3,880 | 3,880 | -140 | -3.5 | 117,743 |
| 4/7 | 3,930 | 4,035 | 3,910 | 4,020 | +75 | +1.9 | 217,571 |
| 3/31 | 4,065 | 4,085 | 3,940 | 3,945 | -145 | -3.6 | 168,278 |
| 3/24 | 4,105 | 4,150 | 4,065 | 4,090 | -10 | -0.2 | 15,416 |
| 3/17 | 4,015 | 4,200 | 4,015 | 4,100 | +115 | +2.9 | 168,068 |
| 3/10 | 3,980 | 3,985 | 3,900 | 3,985 | -30 | -0.8 | 156,729 |
| 3/3 | 4,105 | 4,110 | 4,010 | 4,015 | -75 | -1.8 | 110,149 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
