1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.9 | 587,119 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,080 | 4,150 | 4,080 | 4,090 | +5 | +0.1 | 125,085 |
| 2/17 | 4,075 | 4,115 | 4,050 | 4,085 | +30 | +0.7 | 6,202 |
| 2/10 | 4,045 | 4,095 | 4,040 | 4,055 | -25 | -0.6 | 126,415 |
| 2/3 | 4,105 | 4,115 | 4,070 | 4,080 | -25 | -0.6 | 242,281 |
| 1/27 | 4,180 | 4,190 | 4,090 | 4,105 | -135 | -3.2 | 51,730 |
| 1/20 | 4,355 | 4,370 | 4,195 | 4,240 | -75 | -1.7 | 380,223 |
| 1/13 | 4,295 | 4,315 | 4,245 | 4,315 | -20 | -0.5 | 18,635 |
| 1/6 | 4,365 | 4,390 | 4,335 | 4,335 | +15 | +0.4 | 19,783 |
| 12/30 | 4,300 | 4,345 | 4,245 | 4,320 | +15 | +0.4 | 21,877 |
| 12/23 | 4,150 | 4,325 | 4,140 | 4,305 | +200 | +4.9 | 177,430 |
| 12/16 | 4,080 | 4,115 | 4,015 | 4,105 | +55 | +1.4 | 25,295 |
| 12/9 | 4,075 | 4,125 | 4,050 | 4,050 | -25 | -0.6 | 82,519 |
| 12/2 | 4,010 | 4,090 | 3,980 | 4,075 | +70 | +1.8 | 41,634 |
| 11/25 | 4,050 | 4,070 | 3,975 | 4,005 | -55 | -1.4 | 16,929 |
| 11/18 | 4,020 | 4,085 | 4,020 | 4,060 | +55 | +1.4 | 19,812 |
| 11/11 | 4,140 | 4,150 | 4,005 | 4,005 | -170 | -4.1 | 139,734 |
| 11/4 | 4,135 | 4,200 | 4,105 | 4,175 | -15 | -0.4 | 13,304 |
| 10/28 | 4,175 | 4,210 | 4,120 | 4,190 | -35 | -0.8 | 11,956 |
| 10/21 | 4,255 | 4,265 | 4,155 | 4,225 | +25 | +0.6 | 68,466 |
| 10/14 | 4,275 | 4,340 | 4,185 | 4,200 | 0 | 0.0 | 35,147 |
| 10/7 | 4,440 | 4,455 | 4,165 | 4,200 | -215 | -4.9 | 29,503 |
| 9/30 | 4,310 | 4,435 | 4,310 | 4,415 | +170 | +4.0 | 338,600 |
| 9/22 | 4,150 | 4,280 | 4,130 | 4,245 | +65 | +1.6 | 25,108 |
| 9/16 | 4,050 | 4,185 | 4,025 | 4,180 | +95 | +2.3 | 72,347 |
| 9/9 | 4,195 | 4,235 | 4,085 | 4,085 | -100 | -2.4 | 22,366 |
| 9/2 | 4,145 | 4,190 | 4,095 | 4,185 | +135 | +3.3 | 128,637 |
| 8/26 | 4,050 | 4,095 | 4,020 | 4,050 | +40 | +1.0 | 11,463 |
| 8/19 | 4,040 | 4,040 | 3,965 | 4,010 | -55 | -1.4 | 155,396 |
| 8/12 | 4,135 | 4,180 | 4,065 | 4,065 | -55 | -1.3 | 55,427 |
| 8/5 | 4,175 | 4,215 | 4,115 | 4,120 | -55 | -1.3 | 30,151 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
