1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.9 | 587,119 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 4,190 | 4,215 | 4,140 | 4,175 | +10 | +0.2 | 56,015 |
| 7/22 | 4,310 | 4,340 | 4,155 | 4,165 | -175 | -4.0 | 99,324 |
| 7/15 | 4,325 | 4,430 | 4,300 | 4,340 | -35 | -0.8 | 30,253 |
| 7/8 | 4,465 | 4,480 | 4,330 | 4,375 | -110 | -2.5 | 52,235 |
| 7/1 | 4,355 | 4,500 | 4,320 | 4,485 | +75 | +1.7 | 47,029 |
| 6/24 | 4,455 | 4,575 | 4,405 | 4,410 | -90 | -2.0 | 248,355 |
| 6/17 | 4,310 | 4,545 | 4,305 | 4,500 | +295 | +7.0 | 167,976 |
| 6/10 | 4,250 | 4,250 | 4,125 | 4,205 | -10 | -0.2 | 97,167 |
| 6/3 | 4,315 | 4,330 | 4,215 | 4,215 | -160 | -3.7 | 62,554 |
| 5/27 | 4,345 | 4,410 | 4,335 | 4,375 | -20 | -0.5 | 139,050 |
| 5/20 | 4,380 | 4,490 | 4,340 | 4,395 | -55 | -1.2 | 87,953 |
| 5/13 | 4,410 | 4,575 | 4,400 | 4,450 | +95 | +2.2 | 218,897 |
| 5/6 | 4,405 | 4,430 | 4,350 | 4,355 | -25 | -0.6 | 22,461 |
| 4/28 | 4,435 | 4,515 | 4,380 | 4,380 | +35 | +0.8 | 77,930 |
| 4/22 | 4,400 | 4,435 | 4,270 | 4,345 | -10 | -0.2 | 59,435 |
| 4/15 | 4,390 | 4,485 | 4,335 | 4,355 | -20 | -0.5 | 249,581 |
| 4/8 | 4,275 | 4,405 | 4,220 | 4,375 | +105 | +2.5 | 262,284 |
| 4/1 | 4,250 | 4,310 | 4,175 | 4,270 | +30 | +0.7 | 235,319 |
| 3/25 | 4,390 | 4,400 | 4,200 | 4,240 | -215 | -4.8 | 37,189 |
| 3/18 | 4,715 | 4,750 | 4,445 | 4,455 | -295 | -6.2 | 294,871 |
| 3/11 | 4,730 | 4,865 | 4,660 | 4,750 | +120 | +2.6 | 193,076 |
| 3/4 | 4,560 | 4,650 | 4,460 | 4,630 | +85 | +1.9 | 46,790 |
| 2/25 | 4,535 | 4,675 | 4,475 | 4,545 | +95 | +2.1 | 46,352 |
| 2/18 | 4,455 | 4,510 | 4,395 | 4,450 | +85 | +2.0 | 389,525 |
| 2/10 | 4,435 | 4,455 | 4,335 | 4,365 | -45 | -1.0 | 473,382 |
| 2/4 | 4,530 | 4,540 | 4,385 | 4,410 | -120 | -2.7 | 380,031 |
| 1/28 | 4,455 | 4,645 | 4,390 | 4,530 | +130 | +3.0 | 341,357 |
| 1/21 | 4,285 | 4,460 | 4,230 | 4,400 | +85 | +2.0 | 743,798 |
| 1/14 | 4,285 | 4,350 | 4,215 | 4,315 | +55 | +1.3 | 85,832 |
| 1/7 | 4,185 | 4,290 | 4,140 | 4,260 | +35 | +0.8 | 10,909 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
