1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,530 | 2,535 | 2,513 | 2,519 | -20 | -0.8 | 40,357 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,185 | 4,290 | 4,140 | 4,260 | +35 | +0.8 | 10,909 |
| 12/30 | 4,230 | 4,250 | 4,185 | 4,225 | -5 | -0.1 | 20,291 |
| 12/24 | 4,310 | 4,370 | 4,220 | 4,230 | -40 | -0.9 | 82,756 |
| 12/17 | 4,260 | 4,310 | 4,200 | 4,270 | -30 | -0.7 | 24,385 |
| 12/10 | 4,365 | 4,410 | 4,225 | 4,300 | -60 | -1.4 | 259,427 |
| 12/3 | 4,325 | 4,440 | 4,260 | 4,360 | +105 | +2.5 | 295,284 |
| 11/26 | 4,140 | 4,285 | 4,115 | 4,255 | +135 | +3.3 | 38,333 |
| 11/19 | 4,120 | 4,170 | 4,090 | 4,120 | -20 | -0.5 | 13,227 |
| 11/12 | 4,125 | 4,230 | 4,120 | 4,140 | -10 | -0.2 | 20,032 |
| 11/5 | 4,165 | 4,175 | 4,105 | 4,150 | -100 | -2.4 | 44,542 |
| 10/29 | 4,315 | 4,315 | 4,215 | 4,250 | -25 | -0.6 | 135,488 |
| 10/22 | 4,230 | 4,310 | 4,175 | 4,275 | +45 | +1.1 | 196,122 |
| 10/15 | 4,400 | 4,415 | 4,230 | 4,230 | -165 | -3.8 | 203,660 |
| 10/8 | 4,240 | 4,510 | 4,240 | 4,395 | +105 | +2.5 | 668,332 |
| 10/1 | 4,100 | 4,305 | 4,085 | 4,290 | +180 | +4.4 | 320,430 |
| 9/24 | 4,160 | 4,200 | 4,105 | 4,110 | +35 | +0.9 | 642,825 |
| 9/17 | 4,095 | 4,115 | 4,040 | 4,075 | -25 | -0.6 | 218,782 |
| 9/10 | 4,215 | 4,225 | 4,100 | 4,100 | -185 | -4.3 | 325,925 |
| 9/3 | 4,475 | 4,520 | 4,275 | 4,285 | -230 | -5.1 | 104,629 |
| 8/27 | 4,585 | 4,585 | 4,480 | 4,515 | -105 | -2.3 | 114,439 |
| 8/20 | 4,500 | 4,635 | 4,495 | 4,620 | +155 | +3.5 | 167,043 |
| 8/13 | 4,490 | 4,495 | 4,420 | 4,465 | -25 | -0.6 | 77,386 |
| 8/6 | 4,545 | 4,550 | 4,485 | 4,490 | -95 | -2.1 | 55,177 |
| 7/30 | 4,465 | 4,585 | 4,465 | 4,585 | +30 | +0.7 | 73,851 |
| 7/21 | 4,540 | 4,585 | 4,500 | 4,555 | +85 | +1.9 | 96,028 |
| 7/16 | 4,390 | 4,500 | 4,345 | 4,470 | -20 | -0.5 | 28,114 |
| 7/9 | 4,365 | 4,575 | 4,365 | 4,490 | +130 | +3.0 | 95,512 |
| 7/2 | 4,320 | 4,390 | 4,315 | 4,360 | +40 | +0.9 | 41,660 |
| 6/25 | 4,435 | 4,520 | 4,310 | 4,320 | -25 | -0.6 | 120,258 |
| 6/18 | 4,325 | 4,360 | 4,270 | 4,345 | -10 | -0.2 | 45,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
